Dogecoin price on December 18, 2023

$0.0921 -0.88%

Open

$0.0930

$0.0921

High

$0.0938

Low

$0.0864

Volume

$133M

Change

-0.88%

Return since this day

-6.28%

What if you had invested?

If you had invested $ in Dogecoin on December 18, 2023,

it would be worth today

Daily price history — December 2023

Day	Close	24h change	Volume
December 1, 2023	$0.0838	—	$90M
December 2, 2023	$0.0862	+2.77%	$89M
December 3, 2023	$0.0857	-0.53%	$105M
December 4, 2023	$0.0919	+7.20%	$260M
December 5, 2023	$0.0944	+2.69%	$232M
December 6, 2023	$0.0949	+0.61%	$529M
December 7, 2023	$0.0959	+1.05%	$272M
December 8, 2023	$0.1016	+5.95%	$222M
December 9, 2023	$0.0985	-3.13%	$244M
December 10, 2023	$0.1019	+3.45%	$134M
December 11, 2023	$0.0941	-7.59%	$384M
December 12, 2023	$0.0938	-0.34%	$190M
December 13, 2023	$0.0964	+2.78%	$154M
December 14, 2023	$0.0983	+1.95%	$136M
December 15, 2023	$0.0930	-5.36%	$126M
December 16, 2023	$0.0971	+4.41%	$96M
December 17, 2023	$0.0930	-4.30%	$94M
December 18, 2023	$0.0921	-0.88%	$133M
December 19, 2023	$0.0902	-2.06%	$81M
December 20, 2023	$0.0915	+1.41%	$112M
December 21, 2023	$0.0950	+3.81%	$163M
December 22, 2023	$0.0950	+0.00%	$118M
December 23, 2023	$0.0935	-1.61%	$61M
December 24, 2023	$0.0917	-1.87%	$101M
December 25, 2023	$0.0944	+2.88%	$74M
December 26, 2023	$0.0914	-3.18%	$96M
December 27, 2023	$0.0936	+2.52%	$64M
December 28, 2023	$0.0917	-2.04%	$83M
December 29, 2023	$0.0910	-0.84%	$62M
December 30, 2023	$0.0900	-1.07%	$31M
December 31, 2023	$0.0896	-0.50%	$35M

What was the price of Dogecoin on December 18, 2023?

Dogecoin (DOGE) closed at $0.0921 on December 18, 2023. 24h volume: $133M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.