Open
$0.0834
Close
$0.0896
High
$0.1073
Low
$0.0823
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2023 | $0.0834 | $0.0838 | $0.0851 | $0.0823 | — | $90M |
| December 2, 2023 | $0.0838 | $0.0862 | $0.0866 | $0.0833 | +2.77% | $89M |
| December 3, 2023 | $0.0862 | $0.0857 | $0.0874 | $0.0836 | -0.53% | $105M |
| December 4, 2023 | $0.0857 | $0.0919 | $0.0926 | $0.0850 | +7.20% | $260M |
| December 5, 2023 | $0.0919 | $0.0944 | $0.0958 | $0.0875 | +2.69% | $232M |
| December 6, 2023 | $0.0944 | $0.0949 | $0.1065 | $0.0934 | +0.61% | $529M |
| December 7, 2023 | $0.0949 | $0.0959 | $0.0983 | $0.0927 | +1.05% | $272M |
| December 8, 2023 | $0.0959 | $0.1016 | $0.1038 | $0.0956 | +5.95% | $222M |
| December 9, 2023 | $0.1017 | $0.0985 | $0.1051 | $0.0975 | -3.13% | $244M |
| December 10, 2023 | $0.0985 | $0.1019 | $0.1027 | $0.0966 | +3.45% | $134M |
| December 11, 2023 | $0.1019 | $0.0941 | $0.1073 | $0.0911 | -7.59% | $384M |
| December 12, 2023 | $0.0941 | $0.0938 | $0.0980 | $0.0912 | -0.34% | $190M |
| December 13, 2023 | $0.0938 | $0.0964 | $0.0976 | $0.0898 | +2.78% | $154M |
| December 14, 2023 | $0.0964 | $0.0983 | $0.0988 | $0.0933 | +1.95% | $136M |
| December 15, 2023 | $0.0983 | $0.0930 | $0.0988 | $0.0923 | -5.36% | $126M |
| December 16, 2023 | $0.0930 | $0.0971 | $0.0973 | $0.0915 | +4.41% | $96M |
| December 17, 2023 | $0.0971 | $0.0930 | $0.0978 | $0.0924 | -4.30% | $94M |
| December 18, 2023 | $0.0930 | $0.0921 | $0.0938 | $0.0864 | -0.88% | $133M |
| December 19, 2023 | $0.0921 | $0.0902 | $0.0935 | $0.0893 | -2.06% | $81M |
| December 20, 2023 | $0.0902 | $0.0915 | $0.0933 | $0.0894 | +1.41% | $112M |
| December 21, 2023 | $0.0915 | $0.0950 | $0.0980 | $0.0906 | +3.81% | $163M |
| December 22, 2023 | $0.0950 | $0.0950 | $0.0956 | $0.0920 | +0.00% | $118M |
| December 23, 2023 | $0.0950 | $0.0935 | $0.0950 | $0.0920 | -1.61% | $61M |
| December 24, 2023 | $0.0935 | $0.0917 | $0.0949 | $0.0903 | -1.87% | $101M |
| December 25, 2023 | $0.0917 | $0.0944 | $0.0954 | $0.0912 | +2.88% | $74M |
| December 26, 2023 | $0.0944 | $0.0914 | $0.0945 | $0.0870 | -3.18% | $96M |
| December 27, 2023 | $0.0914 | $0.0936 | $0.0939 | $0.0896 | +2.52% | $64M |
| December 28, 2023 | $0.0936 | $0.0917 | $0.0949 | $0.0911 | -2.04% | $83M |
| December 29, 2023 | $0.0917 | $0.0910 | $0.0930 | $0.0884 | -0.84% | $62M |
| December 30, 2023 | $0.0910 | $0.0900 | $0.0914 | $0.0892 | -1.07% | $31M |
| December 31, 2023 | $0.0900 | $0.0896 | $0.0909 | $0.0881 | -0.50% | $35M |