Open
$0.0896
Close
$0.0788
High
$0.0944
Low
$0.0741
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2024 | $0.0896 | $0.0920 | $0.0921 | $0.0885 | — | $46M |
| January 2, 2024 | $0.0920 | $0.0911 | $0.0944 | $0.0903 | -0.97% | $82M |
| January 3, 2024 | $0.0911 | $0.0820 | $0.0921 | $0.0750 | -9.98% | $164M |
| January 4, 2024 | $0.0820 | $0.0840 | $0.0847 | $0.0809 | +2.44% | $95M |
| January 5, 2024 | $0.0840 | $0.0827 | $0.0848 | $0.0805 | -1.60% | $92M |
| January 6, 2024 | $0.0827 | $0.0806 | $0.0827 | $0.0783 | -2.53% | $79M |
| January 7, 2024 | $0.0806 | $0.0782 | $0.0815 | $0.0770 | -2.90% | $74M |
| January 8, 2024 | $0.0782 | $0.0813 | $0.0818 | $0.0741 | +3.91% | $109M |
| January 9, 2024 | $0.0813 | $0.0792 | $0.0840 | $0.0764 | -2.55% | $175M |
| January 10, 2024 | $0.0792 | $0.0831 | $0.0850 | $0.0758 | +4.85% | $99M |
| January 11, 2024 | $0.0831 | $0.0846 | $0.0880 | $0.0820 | +1.79% | $129M |
| January 12, 2024 | $0.0846 | $0.0801 | $0.0854 | $0.0778 | -5.31% | $92M |
| January 13, 2024 | $0.0801 | $0.0809 | $0.0814 | $0.0786 | +1.06% | $36M |
| January 14, 2024 | $0.0809 | $0.0800 | $0.0840 | $0.0796 | -1.10% | $76M |
| January 15, 2024 | $0.0800 | $0.0811 | $0.0818 | $0.0799 | +1.31% | $34M |
| January 16, 2024 | $0.0811 | $0.0813 | $0.0826 | $0.0799 | +0.32% | $47M |
| January 17, 2024 | $0.0813 | $0.0806 | $0.0816 | $0.0794 | -0.92% | $39M |
| January 18, 2024 | $0.0806 | $0.0781 | $0.0808 | $0.0769 | -3.11% | $49M |
| January 19, 2024 | $0.0781 | $0.0786 | $0.0788 | $0.0748 | +0.63% | $59M |
| January 20, 2024 | $0.0786 | $0.0878 | $0.0906 | $0.0782 | +11.71% | $139M |
| January 21, 2024 | $0.0878 | $0.0855 | $0.0905 | $0.0847 | -2.63% | $201M |
| January 22, 2024 | $0.0855 | $0.0806 | $0.0856 | $0.0801 | -5.72% | $132M |
| January 23, 2024 | $0.0806 | $0.0782 | $0.0819 | $0.0760 | -2.93% | $100M |
| January 24, 2024 | $0.0782 | $0.0790 | $0.0807 | $0.0775 | +1.06% | $54M |
| January 25, 2024 | $0.0790 | $0.0780 | $0.0793 | $0.0771 | -1.38% | $38M |
| January 26, 2024 | $0.0780 | $0.0799 | $0.0804 | $0.0775 | +2.44% | $35M |
| January 27, 2024 | $0.0799 | $0.0801 | $0.0807 | $0.0790 | +0.36% | $26M |
| January 28, 2024 | $0.0801 | $0.0788 | $0.0815 | $0.0782 | -1.65% | $32M |
| January 29, 2024 | $0.0788 | $0.0814 | $0.0831 | $0.0782 | +3.21% | $102M |
| January 30, 2024 | $0.0814 | $0.0797 | $0.0822 | $0.0794 | -2.00% | $49M |
| January 31, 2024 | $0.0797 | $0.0788 | $0.0803 | $0.0780 | -1.22% | $39M |