Open
$0.0787
Close
$0.1173
High
$0.1350
Low
$0.0773
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2024 | $0.0787 | $0.0794 | $0.0799 | $0.0773 | — | $33M |
| February 2, 2024 | $0.0794 | $0.0793 | $0.0800 | $0.0786 | -0.11% | $27M |
| February 3, 2024 | $0.0793 | $0.0787 | $0.0795 | $0.0785 | -0.68% | $14M |
| February 4, 2024 | $0.0787 | $0.0783 | $0.0800 | $0.0777 | -0.55% | $21M |
| February 5, 2024 | $0.0783 | $0.0784 | $0.0803 | $0.0774 | +0.05% | $34M |
| February 6, 2024 | $0.0784 | $0.0785 | $0.0792 | $0.0777 | +0.18% | $23M |
| February 7, 2024 | $0.0785 | $0.0801 | $0.0803 | $0.0782 | +2.09% | $31M |
| February 8, 2024 | $0.0801 | $0.0799 | $0.0809 | $0.0794 | -0.32% | $36M |
| February 9, 2024 | $0.0799 | $0.0815 | $0.0822 | $0.0799 | +2.10% | $54M |
| February 10, 2024 | $0.0815 | $0.0814 | $0.0821 | $0.0803 | -0.16% | $30M |
| February 11, 2024 | $0.0814 | $0.0812 | $0.0836 | $0.0808 | -0.23% | $53M |
| February 12, 2024 | $0.0812 | $0.0822 | $0.0829 | $0.0795 | +1.23% | $65M |
| February 13, 2024 | $0.0822 | $0.0810 | $0.0830 | $0.0797 | -1.43% | $60M |
| February 14, 2024 | $0.0810 | $0.0855 | $0.0870 | $0.0805 | +5.49% | $126M |
| February 15, 2024 | $0.0855 | $0.0853 | $0.0882 | $0.0839 | -0.26% | $123M |
| February 16, 2024 | $0.0853 | $0.0859 | $0.0880 | $0.0839 | +0.74% | $69M |
| February 17, 2024 | $0.0859 | $0.0836 | $0.0861 | $0.0819 | -2.74% | $54M |
| February 18, 2024 | $0.0835 | $0.0852 | $0.0857 | $0.0828 | +1.93% | $44M |
| February 19, 2024 | $0.0852 | $0.0894 | $0.0908 | $0.0850 | +4.99% | $125M |
| February 20, 2024 | $0.0894 | $0.0862 | $0.0916 | $0.0826 | -3.66% | $152M |
| February 21, 2024 | $0.0862 | $0.0846 | $0.0863 | $0.0820 | -1.83% | $63M |
| February 22, 2024 | $0.0846 | $0.0841 | $0.0855 | $0.0830 | -0.56% | $55M |
| February 23, 2024 | $0.0841 | $0.0845 | $0.0855 | $0.0828 | +0.49% | $67M |
| February 24, 2024 | $0.0845 | $0.0862 | $0.0864 | $0.0839 | +1.94% | $56M |
| February 25, 2024 | $0.0862 | $0.0861 | $0.0868 | $0.0852 | -0.03% | $43M |
| February 26, 2024 | $0.0861 | $0.0892 | $0.0900 | $0.0842 | +3.61% | $95M |
| February 27, 2024 | $0.0892 | $0.0976 | $0.1007 | $0.0884 | +9.36% | $428M |
| February 28, 2024 | $0.0976 | $0.1158 | $0.1233 | $0.0942 | +18.72% | $893M |
| February 29, 2024 | $0.1158 | $0.1173 | $0.1350 | $0.1113 | +1.27% | $1.11B |