Dogecoin price on February 27, 2024

$0.0976 +9.36%

Open

$0.0892

$0.0976

High

$0.1007

Low

$0.0884

Volume

$428M

Change

+9.36%

Return since this day

-11.52%

What if you had invested?

If you had invested $ in Dogecoin on February 27, 2024,

it would be worth today

Daily price history — February 2024

Day	Close	24h change	Volume
February 1, 2024	$0.0794	—	$33M
February 2, 2024	$0.0793	-0.11%	$27M
February 3, 2024	$0.0787	-0.68%	$14M
February 4, 2024	$0.0783	-0.55%	$21M
February 5, 2024	$0.0784	+0.05%	$34M
February 6, 2024	$0.0785	+0.18%	$23M
February 7, 2024	$0.0801	+2.09%	$31M
February 8, 2024	$0.0799	-0.32%	$36M
February 9, 2024	$0.0815	+2.10%	$54M
February 10, 2024	$0.0814	-0.16%	$30M
February 11, 2024	$0.0812	-0.23%	$53M
February 12, 2024	$0.0822	+1.23%	$65M
February 13, 2024	$0.0810	-1.43%	$60M
February 14, 2024	$0.0855	+5.49%	$126M
February 15, 2024	$0.0853	-0.26%	$123M
February 16, 2024	$0.0859	+0.74%	$69M
February 17, 2024	$0.0836	-2.74%	$54M
February 18, 2024	$0.0852	+1.93%	$44M
February 19, 2024	$0.0894	+4.99%	$125M
February 20, 2024	$0.0862	-3.66%	$152M
February 21, 2024	$0.0846	-1.83%	$63M
February 22, 2024	$0.0841	-0.56%	$55M
February 23, 2024	$0.0845	+0.49%	$67M
February 24, 2024	$0.0862	+1.94%	$56M
February 25, 2024	$0.0861	-0.03%	$43M
February 26, 2024	$0.0892	+3.61%	$95M
February 27, 2024	$0.0976	+9.36%	$428M
February 28, 2024	$0.1158	+18.72%	$893M
February 29, 2024	$0.1173	+1.27%	$1.11B

What was the price of Dogecoin on February 27, 2024?

Dogecoin (DOGE) closed at $0.0976 on February 27, 2024. 24h volume: $428M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.