Dogecoin price in 2024

Open
$0.0896
Close
$0.3160
High
$0.4843
Low
$0.0741

All months

Month Avg. price High Low Open Close Change
January 2024 $0.0815 $0.0944 $0.0741 $0.0896 $0.0788 -12.07%
February 2024 $0.0857 $0.1350 $0.0773 $0.0787 $0.1173 +49.00%
March 2024 $0.1686 $0.2289 $0.1170 $0.1173 $0.2200 +87.52%
April 2024 $0.1672 $0.2200 $0.1292 $0.2200 $0.1334 -39.37%
May 2024 $0.1548 $0.1750 $0.1201 $0.1334 $0.1590 +19.20%
June 2024 $0.1371 $0.1658 $0.1134 $0.1590 $0.1245 -21.70%
July 2024 $0.1208 $0.1437 $0.0914 $0.1245 $0.1219 -2.06%
August 2024 $0.1040 $0.1231 $0.0805 $0.1219 $0.1013 -16.93%
September 2024 $0.1054 $0.1321 $0.0889 $0.1013 $0.1142 +12.77%
October 2024 $0.1280 $0.1798 $0.1011 $0.1142 $0.1616 +41.53%
November 2024 $0.3241 $0.4800 $0.1422 $0.1616 $0.4216 +160.83%
December 2024 $0.3754 $0.4843 $0.2622 $0.4216 $0.3160 -25.05%