Open
$0.1219
Close
$0.1013
High
$0.1231
Low
$0.0805
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2024 | $0.1219 | $0.1190 | $0.1231 | $0.1121 | — | $109M |
| August 2, 2024 | $0.1190 | $0.1115 | $0.1197 | $0.1102 | -6.26% | $95M |
| August 3, 2024 | $0.1115 | $0.1081 | $0.1148 | $0.1052 | -3.08% | $111M |
| August 4, 2024 | $0.1081 | $0.1037 | $0.1094 | $0.0990 | -4.03% | $105M |
| August 5, 2024 | $0.1037 | $0.0944 | $0.1043 | $0.0805 | -9.05% | $538M |
| August 6, 2024 | $0.0944 | $0.0964 | $0.1015 | $0.0940 | +2.21% | $123M |
| August 7, 2024 | $0.0965 | $0.0956 | $0.1021 | $0.0943 | -0.90% | $118M |
| August 8, 2024 | $0.0956 | $0.1075 | $0.1080 | $0.0935 | +12.45% | $98M |
| August 9, 2024 | $0.1075 | $0.1039 | $0.1078 | $0.1016 | -3.37% | $57M |
| August 10, 2024 | $0.1039 | $0.1052 | $0.1059 | $0.1029 | +1.27% | $27M |
| August 11, 2024 | $0.1052 | $0.1006 | $0.1110 | $0.1000 | -4.36% | $82M |
| August 12, 2024 | $0.1006 | $0.1079 | $0.1087 | $0.1001 | +7.28% | $88M |
| August 13, 2024 | $0.1079 | $0.1064 | $0.1090 | $0.1034 | -1.44% | $52M |
| August 14, 2024 | $0.1064 | $0.1024 | $0.1069 | $0.1014 | -3.72% | $55M |
| August 15, 2024 | $0.1024 | $0.1002 | $0.1050 | $0.0979 | -2.14% | $62M |
| August 16, 2024 | $0.1002 | $0.1003 | $0.1021 | $0.0974 | +0.14% | $56M |
| August 17, 2024 | $0.1003 | $0.1027 | $0.1037 | $0.1000 | +2.39% | $25M |
| August 18, 2024 | $0.1027 | $0.1000 | $0.1045 | $0.1000 | -2.64% | $36M |
| August 19, 2024 | $0.1001 | $0.1013 | $0.1019 | $0.0986 | +1.29% | $46M |
| August 20, 2024 | $0.1013 | $0.1029 | $0.1058 | $0.1011 | +1.54% | $83M |
| August 21, 2024 | $0.1029 | $0.1061 | $0.1080 | $0.1021 | +3.17% | $55M |
| August 22, 2024 | $0.1061 | $0.1052 | $0.1069 | $0.1040 | -0.85% | $40M |
| August 23, 2024 | $0.1053 | $0.1129 | $0.1155 | $0.1052 | +7.30% | $125M |
| August 24, 2024 | $0.1129 | $0.1126 | $0.1150 | $0.1107 | -0.31% | $108M |
| August 25, 2024 | $0.1126 | $0.1096 | $0.1129 | $0.1078 | -2.66% | $63M |
| August 26, 2024 | $0.1096 | $0.1052 | $0.1103 | $0.1044 | -4.01% | $59M |
| August 27, 2024 | $0.1052 | $0.0989 | $0.1065 | $0.0963 | -5.98% | $72M |
| August 28, 2024 | $0.0989 | $0.0996 | $0.1019 | $0.0968 | +0.74% | $74M |
| August 29, 2024 | $0.0997 | $0.1004 | $0.1026 | $0.0983 | +0.73% | $42M |
| August 30, 2024 | $0.1004 | $0.1018 | $0.1032 | $0.0970 | +1.39% | $63M |
| August 31, 2024 | $0.1018 | $0.1013 | $0.1024 | $0.1003 | -0.48% | $27M |