Open
$0.1245
Close
$0.1219
High
$0.1437
Low
$0.0914
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2024 | $0.1245 | $0.1235 | $0.1275 | $0.1232 | — | $54M |
| July 2, 2024 | $0.1235 | $0.1253 | $0.1254 | $0.1225 | +1.44% | $39M |
| July 3, 2024 | $0.1253 | $0.1185 | $0.1255 | $0.1168 | -5.43% | $68M |
| July 4, 2024 | $0.1185 | $0.1050 | $0.1191 | $0.1038 | -11.37% | $170M |
| July 5, 2024 | $0.1050 | $0.1055 | $0.1065 | $0.0914 | +0.43% | $258M |
| July 6, 2024 | $0.1055 | $0.1134 | $0.1142 | $0.1047 | +7.55% | $109M |
| July 7, 2024 | $0.1134 | $0.1042 | $0.1135 | $0.1036 | -8.18% | $81M |
| July 8, 2024 | $0.1042 | $0.1076 | $0.1114 | $0.0987 | +3.29% | $139M |
| July 9, 2024 | $0.1076 | $0.1076 | $0.1095 | $0.1058 | -0.02% | $60M |
| July 10, 2024 | $0.1076 | $0.1080 | $0.1105 | $0.1057 | +0.41% | $57M |
| July 11, 2024 | $0.1080 | $0.1066 | $0.1125 | $0.1061 | -1.26% | $61M |
| July 12, 2024 | $0.1066 | $0.1077 | $0.1083 | $0.1048 | +0.98% | $50M |
| July 13, 2024 | $0.1077 | $0.1123 | $0.1130 | $0.1073 | +4.29% | $61M |
| July 14, 2024 | $0.1123 | $0.1153 | $0.1170 | $0.1111 | +2.71% | $74M |
| July 15, 2024 | $0.1153 | $0.1249 | $0.1255 | $0.1146 | +8.28% | $121M |
| July 16, 2024 | $0.1249 | $0.1248 | $0.1278 | $0.1189 | -0.10% | $131M |
| July 17, 2024 | $0.1248 | $0.1218 | $0.1277 | $0.1203 | -2.40% | $86M |
| July 18, 2024 | $0.1218 | $0.1196 | $0.1240 | $0.1172 | -1.82% | $95M |
| July 19, 2024 | $0.1196 | $0.1254 | $0.1260 | $0.1174 | +4.91% | $99M |
| July 20, 2024 | $0.1254 | $0.1342 | $0.1358 | $0.1243 | +7.02% | $188M |
| July 21, 2024 | $0.1342 | $0.1403 | $0.1437 | $0.1258 | +4.48% | $208M |
| July 22, 2024 | $0.1403 | $0.1378 | $0.1427 | $0.1358 | -1.78% | $223M |
| July 23, 2024 | $0.1378 | $0.1303 | $0.1392 | $0.1281 | -5.41% | $146M |
| July 24, 2024 | $0.1303 | $0.1280 | $0.1348 | $0.1269 | -1.81% | $91M |
| July 25, 2024 | $0.1279 | $0.1253 | $0.1287 | $0.1201 | -2.10% | $113M |
| July 26, 2024 | $0.1253 | $0.1342 | $0.1350 | $0.1250 | +7.13% | $86M |
| July 27, 2024 | $0.1342 | $0.1314 | $0.1388 | $0.1301 | -2.05% | $179M |
| July 28, 2024 | $0.1314 | $0.1300 | $0.1319 | $0.1281 | -1.07% | $90M |
| July 29, 2024 | $0.1300 | $0.1284 | $0.1351 | $0.1275 | -1.24% | $101M |
| July 30, 2024 | $0.1284 | $0.1255 | $0.1307 | $0.1232 | -2.27% | $68M |
| July 31, 2024 | $0.1255 | $0.1219 | $0.1274 | $0.1212 | -2.86% | $65M |