Dogecoin price on July 18, 2024

$0.1196 -1.82%

Open

$0.1218

$0.1196

High

$0.1240

Low

$0.1172

Volume

$95M

Change

-1.82%

Return since this day

-27.79%

What if you had invested?

If you had invested $ in Dogecoin on July 18, 2024,

it would be worth today

Daily price history — July 2024

Day	Close	24h change	Volume
July 1, 2024	$0.1235	—	$54M
July 2, 2024	$0.1253	+1.44%	$39M
July 3, 2024	$0.1185	-5.43%	$68M
July 4, 2024	$0.1050	-11.37%	$170M
July 5, 2024	$0.1055	+0.43%	$258M
July 6, 2024	$0.1134	+7.55%	$109M
July 7, 2024	$0.1042	-8.18%	$81M
July 8, 2024	$0.1076	+3.29%	$139M
July 9, 2024	$0.1076	-0.02%	$60M
July 10, 2024	$0.1080	+0.41%	$57M
July 11, 2024	$0.1066	-1.26%	$61M
July 12, 2024	$0.1077	+0.98%	$50M
July 13, 2024	$0.1123	+4.29%	$61M
July 14, 2024	$0.1153	+2.71%	$74M
July 15, 2024	$0.1249	+8.28%	$121M
July 16, 2024	$0.1248	-0.10%	$131M
July 17, 2024	$0.1218	-2.40%	$86M
July 18, 2024	$0.1196	-1.82%	$95M
July 19, 2024	$0.1254	+4.91%	$99M
July 20, 2024	$0.1342	+7.02%	$188M
July 21, 2024	$0.1403	+4.48%	$208M
July 22, 2024	$0.1378	-1.78%	$223M
July 23, 2024	$0.1303	-5.41%	$146M
July 24, 2024	$0.1280	-1.81%	$91M
July 25, 2024	$0.1253	-2.10%	$113M
July 26, 2024	$0.1342	+7.13%	$86M
July 27, 2024	$0.1314	-2.05%	$179M
July 28, 2024	$0.1300	-1.07%	$90M
July 29, 2024	$0.1284	-1.24%	$101M
July 30, 2024	$0.1255	-2.27%	$68M
July 31, 2024	$0.1219	-2.86%	$65M

What was the price of Dogecoin on July 18, 2024?

Dogecoin (DOGE) closed at $0.1196 on July 18, 2024. 24h volume: $95M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.