Dogecoin price on August 22, 2024

$0.1052 -0.85%

Open

$0.1061

$0.1052

High

$0.1069

Low

$0.1040

Volume

$40M

Change

-0.85%

Return since this day

-17.97%

What if you had invested?

If you had invested $ in Dogecoin on August 22, 2024,

it would be worth today

Daily price history — August 2024

Day	Close	24h change	Volume
August 1, 2024	$0.1190	—	$109M
August 2, 2024	$0.1115	-6.26%	$95M
August 3, 2024	$0.1081	-3.08%	$111M
August 4, 2024	$0.1037	-4.03%	$105M
August 5, 2024	$0.0944	-9.05%	$538M
August 6, 2024	$0.0964	+2.21%	$123M
August 7, 2024	$0.0956	-0.90%	$118M
August 8, 2024	$0.1075	+12.45%	$98M
August 9, 2024	$0.1039	-3.37%	$57M
August 10, 2024	$0.1052	+1.27%	$27M
August 11, 2024	$0.1006	-4.36%	$82M
August 12, 2024	$0.1079	+7.28%	$88M
August 13, 2024	$0.1064	-1.44%	$52M
August 14, 2024	$0.1024	-3.72%	$55M
August 15, 2024	$0.1002	-2.14%	$62M
August 16, 2024	$0.1003	+0.14%	$56M
August 17, 2024	$0.1027	+2.39%	$25M
August 18, 2024	$0.1000	-2.64%	$36M
August 19, 2024	$0.1013	+1.29%	$46M
August 20, 2024	$0.1029	+1.54%	$83M
August 21, 2024	$0.1061	+3.17%	$55M
August 22, 2024	$0.1052	-0.85%	$40M
August 23, 2024	$0.1129	+7.30%	$125M
August 24, 2024	$0.1126	-0.31%	$108M
August 25, 2024	$0.1096	-2.66%	$63M
August 26, 2024	$0.1052	-4.01%	$59M
August 27, 2024	$0.0989	-5.98%	$72M
August 28, 2024	$0.0996	+0.74%	$74M
August 29, 2024	$0.1004	+0.73%	$42M
August 30, 2024	$0.1018	+1.39%	$63M
August 31, 2024	$0.1013	-0.48%	$27M

What was the price of Dogecoin on August 22, 2024?

Dogecoin (DOGE) closed at $0.1052 on August 22, 2024. 24h volume: $40M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.