Open
$0.4216
Close
$0.3160
High
$0.4843
Low
$0.2622
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2024 | $0.4216 | $0.4405 | $0.4498 | $0.4162 | — | $1.48B |
| December 2, 2024 | $0.4405 | $0.4246 | $0.4636 | $0.4003 | -3.61% | $2.42B |
| December 3, 2024 | $0.4246 | $0.4063 | $0.4297 | $0.3880 | -4.30% | $1.76B |
| December 4, 2024 | $0.4063 | $0.4327 | $0.4366 | $0.4000 | +6.50% | $1.55B |
| December 5, 2024 | $0.4327 | $0.4268 | $0.4655 | $0.4068 | -1.37% | $2.82B |
| December 6, 2024 | $0.4268 | $0.4347 | $0.4415 | $0.4198 | +1.84% | $1.18B |
| December 7, 2024 | $0.4347 | $0.4528 | $0.4662 | $0.4306 | +4.17% | $1.57B |
| December 8, 2024 | $0.4528 | $0.4663 | $0.4843 | $0.4460 | +2.99% | $1.58B |
| December 9, 2024 | $0.4663 | $0.4140 | $0.4674 | $0.3800 | -11.22% | $2.40B |
| December 10, 2024 | $0.4140 | $0.3939 | $0.4230 | $0.3654 | -4.86% | $2.10B |
| December 11, 2024 | $0.3939 | $0.4140 | $0.4191 | $0.3751 | +5.10% | $1.20B |
| December 12, 2024 | $0.4140 | $0.4061 | $0.4249 | $0.4012 | -1.91% | $1.05B |
| December 13, 2024 | $0.4061 | $0.4090 | $0.4123 | $0.3991 | +0.71% | $632M |
| December 14, 2024 | $0.4090 | $0.3983 | $0.4140 | $0.3873 | -2.62% | $562M |
| December 15, 2024 | $0.3983 | $0.4066 | $0.4113 | $0.3924 | +2.09% | $438M |
| December 16, 2024 | $0.4066 | $0.4019 | $0.4150 | $0.3924 | -1.14% | $662M |
| December 17, 2024 | $0.4019 | $0.3942 | $0.4103 | $0.3910 | -1.94% | $596M |
| December 18, 2024 | $0.3942 | $0.3582 | $0.3964 | $0.3510 | -9.11% | $1.04B |
| December 19, 2024 | $0.3583 | $0.3143 | $0.3673 | $0.3000 | -12.26% | $1.83B |
| December 20, 2024 | $0.3143 | $0.3179 | $0.3291 | $0.2622 | +1.15% | $2.05B |
| December 21, 2024 | $0.3179 | $0.3204 | $0.3500 | $0.3140 | +0.78% | $1.24B |
| December 22, 2024 | $0.3204 | $0.3126 | $0.3246 | $0.3051 | -2.43% | $691M |
| December 23, 2024 | $0.3126 | $0.3250 | $0.3288 | $0.3028 | +3.95% | $670M |
| December 24, 2024 | $0.3250 | $0.3371 | $0.3405 | $0.3162 | +3.73% | $483M |
| December 25, 2024 | $0.3371 | $0.3343 | $0.3422 | $0.3255 | -0.82% | $392M |
| December 26, 2024 | $0.3343 | $0.3127 | $0.3380 | $0.3084 | -6.46% | $365M |
| December 27, 2024 | $0.3127 | $0.3119 | $0.3249 | $0.3087 | -0.28% | $319M |
| December 28, 2024 | $0.3119 | $0.3244 | $0.3276 | $0.3113 | +4.02% | $199M |
| December 29, 2024 | $0.3244 | $0.3144 | $0.3297 | $0.3119 | -3.10% | $269M |
| December 30, 2024 | $0.3144 | $0.3140 | $0.3233 | $0.3067 | -0.12% | $393M |
| December 31, 2024 | $0.3140 | $0.3160 | $0.3291 | $0.3093 | +0.65% | $327M |