Dogecoin price on December 5, 2024

$0.4268 -1.37%

Open

$0.4327

$0.4268

High

$0.4655

Low

$0.4068

Volume

$2.82B

Change

-1.37%

Return since this day

-79.77%

What if you had invested?

If you had invested $ in Dogecoin on December 5, 2024,

it would be worth today

Daily price history — December 2024

Day	Close	24h change	Volume
December 1, 2024	$0.4405	—	$1.48B
December 2, 2024	$0.4246	-3.61%	$2.42B
December 3, 2024	$0.4063	-4.30%	$1.76B
December 4, 2024	$0.4327	+6.50%	$1.55B
December 5, 2024	$0.4268	-1.37%	$2.82B
December 6, 2024	$0.4347	+1.84%	$1.18B
December 7, 2024	$0.4528	+4.17%	$1.57B
December 8, 2024	$0.4663	+2.99%	$1.58B
December 9, 2024	$0.4140	-11.22%	$2.40B
December 10, 2024	$0.3939	-4.86%	$2.10B
December 11, 2024	$0.4140	+5.10%	$1.20B
December 12, 2024	$0.4061	-1.91%	$1.05B
December 13, 2024	$0.4090	+0.71%	$632M
December 14, 2024	$0.3983	-2.62%	$562M
December 15, 2024	$0.4066	+2.09%	$438M
December 16, 2024	$0.4019	-1.14%	$662M
December 17, 2024	$0.3942	-1.94%	$596M
December 18, 2024	$0.3582	-9.11%	$1.04B
December 19, 2024	$0.3143	-12.26%	$1.83B
December 20, 2024	$0.3179	+1.15%	$2.05B
December 21, 2024	$0.3204	+0.78%	$1.24B
December 22, 2024	$0.3126	-2.43%	$691M
December 23, 2024	$0.3250	+3.95%	$670M
December 24, 2024	$0.3371	+3.73%	$483M
December 25, 2024	$0.3343	-0.82%	$392M
December 26, 2024	$0.3127	-6.46%	$365M
December 27, 2024	$0.3119	-0.28%	$319M
December 28, 2024	$0.3244	+4.02%	$199M
December 29, 2024	$0.3144	-3.10%	$269M
December 30, 2024	$0.3140	-0.12%	$393M
December 31, 2024	$0.3160	+0.65%	$327M

What was the price of Dogecoin on December 5, 2024?

Dogecoin (DOGE) closed at $0.4268 on December 5, 2024. 24h volume: $2.82B.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.