Open
$0.1334
Close
$0.1590
High
$0.1750
Low
$0.1201
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2024 | $0.1334 | $0.1302 | $0.1340 | $0.1201 | — | $402M |
| May 2, 2024 | $0.1302 | $0.1319 | $0.1345 | $0.1241 | +1.29% | $217M |
| May 3, 2024 | $0.1319 | $0.1460 | $0.1480 | $0.1311 | +10.73% | $205M |
| May 4, 2024 | $0.1460 | $0.1601 | $0.1700 | $0.1457 | +9.64% | $528M |
| May 5, 2024 | $0.1601 | $0.1610 | $0.1635 | $0.1545 | +0.54% | $268M |
| May 6, 2024 | $0.1610 | $0.1565 | $0.1691 | $0.1540 | -2.80% | $365M |
| May 7, 2024 | $0.1565 | $0.1500 | $0.1599 | $0.1492 | -4.15% | $202M |
| May 8, 2024 | $0.1500 | $0.1432 | $0.1520 | $0.1421 | -4.50% | $192M |
| May 9, 2024 | $0.1432 | $0.1522 | $0.1542 | $0.1431 | +6.26% | $178M |
| May 10, 2024 | $0.1522 | $0.1439 | $0.1539 | $0.1422 | -5.46% | $172M |
| May 11, 2024 | $0.1439 | $0.1431 | $0.1463 | $0.1425 | -0.58% | $67M |
| May 12, 2024 | $0.1431 | $0.1412 | $0.1445 | $0.1390 | -1.28% | $112M |
| May 13, 2024 | $0.1412 | $0.1486 | $0.1577 | $0.1358 | +5.25% | $372M |
| May 14, 2024 | $0.1486 | $0.1455 | $0.1552 | $0.1443 | -2.10% | $277M |
| May 15, 2024 | $0.1455 | $0.1553 | $0.1570 | $0.1452 | +6.75% | $279M |
| May 16, 2024 | $0.1553 | $0.1497 | $0.1593 | $0.1482 | -3.62% | $202M |
| May 17, 2024 | $0.1497 | $0.1555 | $0.1569 | $0.1492 | +3.89% | $165M |
| May 18, 2024 | $0.1555 | $0.1530 | $0.1569 | $0.1512 | -1.63% | $108M |
| May 19, 2024 | $0.1530 | $0.1491 | $0.1560 | $0.1474 | -2.57% | $111M |
| May 20, 2024 | $0.1491 | $0.1657 | $0.1664 | $0.1477 | +11.17% | $241M |
| May 21, 2024 | $0.1657 | $0.1702 | $0.1733 | $0.1607 | +2.72% | $401M |
| May 22, 2024 | $0.1702 | $0.1663 | $0.1746 | $0.1617 | -2.33% | $304M |
| May 23, 2024 | $0.1663 | $0.1597 | $0.1694 | $0.1517 | -3.94% | $339M |
| May 24, 2024 | $0.1597 | $0.1639 | $0.1733 | $0.1550 | +2.59% | $478M |
| May 25, 2024 | $0.1639 | $0.1740 | $0.1744 | $0.1627 | +6.20% | $216M |
| May 26, 2024 | $0.1740 | $0.1662 | $0.1750 | $0.1655 | -4.49% | $208M |
| May 27, 2024 | $0.1662 | $0.1691 | $0.1735 | $0.1642 | +1.73% | $227M |
| May 28, 2024 | $0.1691 | $0.1650 | $0.1698 | $0.1616 | -2.43% | $203M |
| May 29, 2024 | $0.1650 | $0.1639 | $0.1709 | $0.1621 | -0.67% | $232M |
| May 30, 2024 | $0.1639 | $0.1595 | $0.1657 | $0.1564 | -2.69% | $235M |
| May 31, 2024 | $0.1595 | $0.1590 | $0.1626 | $0.1543 | -0.30% | $127M |