Dogecoin price on January 18, 2024

$0.0781 -3.11%

Open

$0.0806

$0.0781

High

$0.0808

Low

$0.0769

Volume

$49M

Change

-3.11%

Return since this day

+10.58%

What if you had invested?

If you had invested $ in Dogecoin on January 18, 2024,

it would be worth today

Daily price history — January 2024

Day	Close	24h change	Volume
January 1, 2024	$0.0920	—	$46M
January 2, 2024	$0.0911	-0.97%	$82M
January 3, 2024	$0.0820	-9.98%	$164M
January 4, 2024	$0.0840	+2.44%	$95M
January 5, 2024	$0.0827	-1.60%	$92M
January 6, 2024	$0.0806	-2.53%	$79M
January 7, 2024	$0.0782	-2.90%	$74M
January 8, 2024	$0.0813	+3.91%	$109M
January 9, 2024	$0.0792	-2.55%	$175M
January 10, 2024	$0.0831	+4.85%	$99M
January 11, 2024	$0.0846	+1.79%	$129M
January 12, 2024	$0.0801	-5.31%	$92M
January 13, 2024	$0.0809	+1.06%	$36M
January 14, 2024	$0.0800	-1.10%	$76M
January 15, 2024	$0.0811	+1.31%	$34M
January 16, 2024	$0.0813	+0.32%	$47M
January 17, 2024	$0.0806	-0.92%	$39M
January 18, 2024	$0.0781	-3.11%	$49M
January 19, 2024	$0.0786	+0.63%	$59M
January 20, 2024	$0.0878	+11.71%	$139M
January 21, 2024	$0.0855	-2.63%	$201M
January 22, 2024	$0.0806	-5.72%	$132M
January 23, 2024	$0.0782	-2.93%	$100M
January 24, 2024	$0.0790	+1.06%	$54M
January 25, 2024	$0.0780	-1.38%	$38M
January 26, 2024	$0.0799	+2.44%	$35M
January 27, 2024	$0.0801	+0.36%	$26M
January 28, 2024	$0.0788	-1.65%	$32M
January 29, 2024	$0.0814	+3.21%	$102M
January 30, 2024	$0.0797	-2.00%	$49M
January 31, 2024	$0.0788	-1.22%	$39M

What was the price of Dogecoin on January 18, 2024?

Dogecoin (DOGE) closed at $0.0781 on January 18, 2024. 24h volume: $49M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.