Dogecoin price on June 18, 2024

$0.1222 -5.08%

Open

$0.1288

$0.1222

High

$0.1293

Low

$0.1134

Volume

$250M

Change

-5.08%

Return since this day

-29.37%

What if you had invested?

If you had invested $ in Dogecoin on June 18, 2024,

it would be worth today

Daily price history — June 2024

Day	Close	24h change	Volume
June 1, 2024	$0.1603	—	$59M
June 2, 2024	$0.1571	-2.00%	$78M
June 3, 2024	$0.1583	+0.80%	$132M
June 4, 2024	$0.1614	+1.90%	$102M
June 5, 2024	$0.1633	+1.18%	$109M
June 6, 2024	$0.1602	-1.90%	$131M
June 7, 2024	$0.1482	-7.47%	$225M
June 8, 2024	$0.1459	-1.57%	$107M
June 9, 2024	$0.1468	+0.62%	$63M
June 10, 2024	$0.1448	-1.37%	$65M
June 11, 2024	$0.1381	-4.64%	$174M
June 12, 2024	$0.1462	+5.90%	$194M
June 13, 2024	$0.1411	-3.49%	$103M
June 14, 2024	$0.1350	-4.33%	$126M
June 15, 2024	$0.1368	+1.32%	$63M
June 16, 2024	$0.1371	+0.26%	$42M
June 17, 2024	$0.1288	-6.08%	$149M
June 18, 2024	$0.1222	-5.08%	$250M
June 19, 2024	$0.1225	+0.18%	$92M
June 20, 2024	$0.1245	+1.70%	$110M
June 21, 2024	$0.1242	-0.30%	$84M
June 22, 2024	$0.1237	-0.35%	$42M
June 23, 2024	$0.1222	-1.24%	$63M
June 24, 2024	$0.1190	-2.62%	$146M
June 25, 2024	$0.1262	+5.99%	$112M
June 26, 2024	$0.1228	-2.69%	$71M
June 27, 2024	$0.1271	+3.54%	$90M
June 28, 2024	$0.1231	-3.19%	$89M
June 29, 2024	$0.1219	-0.94%	$30M
June 30, 2024	$0.1245	+2.12%	$41M

What was the price of Dogecoin on June 18, 2024?

Dogecoin (DOGE) closed at $0.1222 on June 18, 2024. 24h volume: $250M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.