Dogecoin price on September 27, 2024

$0.1235 +4.51%

Open

$0.1182

$0.1235

High

$0.1287

Low

$0.1170

Volume

$200M

Change

+4.51%

Return since this day

-30.09%

What if you had invested?

If you had invested $ in Dogecoin on September 27, 2024,

it would be worth today

Daily price history — September 2024

Day	Close	24h change	Volume
September 1, 2024	$0.0951	—	$43M
September 2, 2024	$0.0991	+4.24%	$44M
September 3, 2024	$0.0968	-2.37%	$35M
September 4, 2024	$0.0980	+1.27%	$63M
September 5, 2024	$0.0984	+0.43%	$40M
September 6, 2024	$0.0925	-5.97%	$96M
September 7, 2024	$0.0954	+3.08%	$41M
September 8, 2024	$0.0962	+0.81%	$36M
September 9, 2024	$0.1038	+7.90%	$90M
September 10, 2024	$0.1028	-0.93%	$47M
September 11, 2024	$0.1013	-1.45%	$50M
September 12, 2024	$0.1027	+1.36%	$48M
September 13, 2024	$0.1070	+4.16%	$94M
September 14, 2024	$0.1054	-1.46%	$63M
September 15, 2024	$0.1028	-2.46%	$48M
September 16, 2024	$0.0996	-3.08%	$55M
September 17, 2024	$0.1011	+1.49%	$49M
September 18, 2024	$0.1038	+2.70%	$56M
September 19, 2024	$0.1050	+1.10%	$71M
September 20, 2024	$0.1056	+0.53%	$67M
September 21, 2024	$0.1099	+4.15%	$58M
September 22, 2024	$0.1063	-3.27%	$46M
September 23, 2024	$0.1081	+1.64%	$69M
September 24, 2024	$0.1098	+1.59%	$81M
September 25, 2024	$0.1085	-1.18%	$79M
September 26, 2024	$0.1182	+8.93%	$189M
September 27, 2024	$0.1235	+4.51%	$200M
September 28, 2024	$0.1281	+3.68%	$217M
September 29, 2024	$0.1244	-2.87%	$117M
September 30, 2024	$0.1142	-8.18%	$131M

What was the price of Dogecoin on September 27, 2024?

Dogecoin (DOGE) closed at $0.1235 on September 27, 2024. 24h volume: $200M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.