Dogecoin price on October 22, 2024

$0.1397 -2.76%

Open

$0.1436

$0.1397

High

$0.1485

Low

$0.1365

Volume

$240M

Change

-2.76%

Return since this day

-38.20%

What if you had invested?

If you had invested $ in Dogecoin on October 22, 2024,

it would be worth today

Daily price history — October 2024

Day	Close	24h change	Volume
October 1, 2024	$0.1069	—	$197M
October 2, 2024	$0.1046	-2.09%	$111M
October 3, 2024	$0.1051	+0.43%	$103M
October 4, 2024	$0.1092	+3.97%	$88M
October 5, 2024	$0.1094	+0.15%	$43M
October 6, 2024	$0.1116	+2.00%	$52M
October 7, 2024	$0.1084	-2.85%	$133M
October 8, 2024	$0.1071	-1.22%	$73M
October 9, 2024	$0.1079	+0.79%	$86M
October 10, 2024	$0.1060	-1.77%	$75M
October 11, 2024	$0.1108	+4.47%	$65M
October 12, 2024	$0.1114	+0.55%	$46M
October 13, 2024	$0.1114	+0.02%	$53M
October 14, 2024	$0.1167	+4.75%	$143M
October 15, 2024	$0.1175	+0.68%	$188M
October 16, 2024	$0.1257	+7.02%	$382M
October 17, 2024	$0.1297	+3.13%	$240M
October 18, 2024	$0.1372	+5.78%	$349M
October 19, 2024	$0.1441	+5.04%	$297M
October 20, 2024	$0.1421	-1.34%	$211M
October 21, 2024	$0.1437	+1.08%	$323M
October 22, 2024	$0.1397	-2.76%	$240M
October 23, 2024	$0.1400	+0.19%	$200M
October 24, 2024	$0.1419	+1.36%	$170M
October 25, 2024	$0.1316	-7.24%	$207M
October 26, 2024	$0.1375	+4.45%	$103M
October 27, 2024	$0.1443	+4.94%	$155M
October 28, 2024	$0.1615	+11.92%	$487M
October 29, 2024	$0.1759	+8.92%	$657M
October 30, 2024	$0.1683	-4.31%	$371M
October 31, 2024	$0.1616	-3.95%	$335M

What was the price of Dogecoin on October 22, 2024?

Dogecoin (DOGE) closed at $0.1397 on October 22, 2024. 24h volume: $240M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.