Open
$0.3289
Close
$0.2018
High
$0.3323
Low
$0.1815
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2025 | $0.3289 | $0.3079 | $0.3323 | $0.3033 | — | $287M |
| February 2, 2025 | $0.3079 | $0.2681 | $0.3149 | $0.2500 | -12.94% | $1.04B |
| February 3, 2025 | $0.2681 | $0.2848 | $0.2929 | $0.2018 | +6.26% | $1.79B |
| February 4, 2025 | $0.2848 | $0.2635 | $0.2890 | $0.2552 | -7.51% | $763M |
| February 5, 2025 | $0.2635 | $0.2562 | $0.2691 | $0.2533 | -2.76% | $253M |
| February 6, 2025 | $0.2562 | $0.2479 | $0.2660 | $0.2427 | -3.24% | $300M |
| February 7, 2025 | $0.2479 | $0.2465 | $0.2618 | $0.2387 | -0.56% | $330M |
| February 8, 2025 | $0.2465 | $0.2529 | $0.2542 | $0.2445 | +2.58% | $154M |
| February 9, 2025 | $0.2529 | $0.2489 | $0.2600 | $0.2397 | -1.57% | $205M |
| February 10, 2025 | $0.2489 | $0.2554 | $0.2565 | $0.2416 | +2.62% | $192M |
| February 11, 2025 | $0.2554 | $0.2530 | $0.2703 | $0.2484 | -0.93% | $280M |
| February 12, 2025 | $0.2530 | $0.2642 | $0.2673 | $0.2466 | +4.40% | $316M |
| February 13, 2025 | $0.2642 | $0.2625 | $0.2672 | $0.2533 | -0.65% | $233M |
| February 14, 2025 | $0.2625 | $0.2718 | $0.2868 | $0.2608 | +3.56% | $406M |
| February 15, 2025 | $0.2718 | $0.2717 | $0.2833 | $0.2682 | -0.02% | $265M |
| February 16, 2025 | $0.2717 | $0.2656 | $0.2742 | $0.2635 | -2.28% | $137M |
| February 17, 2025 | $0.2656 | $0.2582 | $0.2688 | $0.2537 | -2.77% | $209M |
| February 18, 2025 | $0.2582 | $0.2514 | $0.2599 | $0.2421 | -2.64% | $226M |
| February 19, 2025 | $0.2514 | $0.2548 | $0.2555 | $0.2489 | +1.36% | $137M |
| February 20, 2025 | $0.2548 | $0.2547 | $0.2576 | $0.2499 | -0.02% | $173M |
| February 21, 2025 | $0.2547 | $0.2397 | $0.2613 | $0.2344 | -5.92% | $313M |
| February 22, 2025 | $0.2397 | $0.2466 | $0.2478 | $0.2381 | +2.88% | $120M |
| February 23, 2025 | $0.2466 | $0.2429 | $0.2476 | $0.2404 | -1.50% | $92M |
| February 24, 2025 | $0.2429 | $0.2104 | $0.2440 | $0.2060 | -13.35% | $402M |
| February 25, 2025 | $0.2104 | $0.2116 | $0.2147 | $0.1956 | +0.55% | $558M |
| February 26, 2025 | $0.2116 | $0.2036 | $0.2141 | $0.1961 | -3.80% | $339M |
| February 27, 2025 | $0.2036 | $0.2069 | $0.2116 | $0.2010 | +1.63% | $187M |
| February 28, 2025 | $0.2069 | $0.2018 | $0.2073 | $0.1815 | -2.43% | $418M |