Dogecoin price on February 27, 2025

$0.2069 +1.63%

Open

$0.2036

$0.2069

High

$0.2116

Low

$0.2010

Volume

$187M

Change

+1.63%

Return since this day

-58.26%

What if you had invested?

If you had invested $ in Dogecoin on February 27, 2025,

it would be worth today

Daily price history — February 2025

Day	Close	24h change	Volume
February 1, 2025	$0.3079	—	$287M
February 2, 2025	$0.2681	-12.94%	$1.04B
February 3, 2025	$0.2848	+6.26%	$1.79B
February 4, 2025	$0.2635	-7.51%	$763M
February 5, 2025	$0.2562	-2.76%	$253M
February 6, 2025	$0.2479	-3.24%	$300M
February 7, 2025	$0.2465	-0.56%	$330M
February 8, 2025	$0.2529	+2.58%	$154M
February 9, 2025	$0.2489	-1.57%	$205M
February 10, 2025	$0.2554	+2.62%	$192M
February 11, 2025	$0.2530	-0.93%	$280M
February 12, 2025	$0.2642	+4.40%	$316M
February 13, 2025	$0.2625	-0.65%	$233M
February 14, 2025	$0.2718	+3.56%	$406M
February 15, 2025	$0.2717	-0.02%	$265M
February 16, 2025	$0.2656	-2.28%	$137M
February 17, 2025	$0.2582	-2.77%	$209M
February 18, 2025	$0.2514	-2.64%	$226M
February 19, 2025	$0.2548	+1.36%	$137M
February 20, 2025	$0.2547	-0.02%	$173M
February 21, 2025	$0.2397	-5.92%	$313M
February 22, 2025	$0.2466	+2.88%	$120M
February 23, 2025	$0.2429	-1.50%	$92M
February 24, 2025	$0.2104	-13.35%	$402M
February 25, 2025	$0.2116	+0.55%	$558M
February 26, 2025	$0.2036	-3.80%	$339M
February 27, 2025	$0.2069	+1.63%	$187M
February 28, 2025	$0.2018	-2.43%	$418M

What was the price of Dogecoin on February 27, 2025?

Dogecoin (DOGE) closed at $0.2069 on February 27, 2025. 24h volume: $187M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.