Open
$0.2097
Close
$0.2137
High
$0.2557
Low
$0.1885
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2025 | $0.2097 | $0.2010 | $0.2125 | $0.1958 | — | $398M |
| August 2, 2025 | $0.2010 | $0.1910 | $0.2035 | $0.1894 | -4.97% | $263M |
| August 3, 2025 | $0.1910 | $0.1988 | $0.2005 | $0.1885 | +4.07% | $146M |
| August 4, 2025 | $0.1988 | $0.2104 | $0.2113 | $0.1985 | +5.85% | $207M |
| August 5, 2025 | $0.2104 | $0.1998 | $0.2111 | $0.1960 | -5.03% | $171M |
| August 6, 2025 | $0.1998 | $0.2052 | $0.2072 | $0.1956 | +2.72% | $126M |
| August 7, 2025 | $0.2052 | $0.2223 | $0.2230 | $0.2033 | +8.30% | $238M |
| August 8, 2025 | $0.2223 | $0.2304 | $0.2325 | $0.2195 | +3.65% | $271M |
| August 9, 2025 | $0.2304 | $0.2399 | $0.2468 | $0.2297 | +4.15% | $349M |
| August 10, 2025 | $0.2399 | $0.2339 | $0.2435 | $0.2294 | -2.54% | $259M |
| August 11, 2025 | $0.2339 | $0.2221 | $0.2418 | $0.2212 | -5.04% | $334M |
| August 12, 2025 | $0.2221 | $0.2358 | $0.2384 | $0.2187 | +6.19% | $314M |
| August 13, 2025 | $0.2358 | $0.2448 | $0.2506 | $0.2313 | +3.82% | $510M |
| August 14, 2025 | $0.2448 | $0.2238 | $0.2557 | $0.2158 | -8.58% | $757M |
| August 15, 2025 | $0.2238 | $0.2289 | $0.2330 | $0.2201 | +2.25% | $385M |
| August 16, 2025 | $0.2288 | $0.2311 | $0.2362 | $0.2252 | +1.00% | $245M |
| August 17, 2025 | $0.2311 | $0.2346 | $0.2426 | $0.2283 | +1.48% | $284M |
| August 18, 2025 | $0.2346 | $0.2226 | $0.2355 | $0.2199 | -5.09% | $409M |
| August 19, 2025 | $0.2226 | $0.2094 | $0.2257 | $0.2087 | -5.92% | $389M |
| August 20, 2025 | $0.2094 | $0.2217 | $0.2229 | $0.2075 | +5.85% | $450M |
| August 21, 2025 | $0.2217 | $0.2147 | $0.2245 | $0.2139 | -3.14% | $215M |
| August 22, 2025 | $0.2147 | $0.2405 | $0.2422 | $0.2083 | +12.02% | $561M |
| August 23, 2025 | $0.2405 | $0.2363 | $0.2409 | $0.2290 | -1.76% | $326M |
| August 24, 2025 | $0.2363 | $0.2318 | $0.2450 | $0.2276 | -1.90% | $411M |
| August 25, 2025 | $0.2318 | $0.2097 | $0.2346 | $0.2059 | -9.56% | $472M |
| August 26, 2025 | $0.2097 | $0.2184 | $0.2200 | $0.2071 | +4.17% | $268M |
| August 27, 2025 | $0.2184 | $0.2189 | $0.2239 | $0.2161 | +0.24% | $285M |
| August 28, 2025 | $0.2189 | $0.2244 | $0.2260 | $0.2167 | +2.49% | $213M |
| August 29, 2025 | $0.2244 | $0.2139 | $0.2254 | $0.2098 | -4.66% | $307M |
| August 30, 2025 | $0.2139 | $0.2160 | $0.2188 | $0.2113 | +0.95% | $116M |
| August 31, 2025 | $0.2160 | $0.2137 | $0.2213 | $0.2133 | -1.04% | $107M |