Dogecoin price on August 18, 2025

$0.2226 -5.09%

Open

$0.2346

$0.2226

High

$0.2355

Low

$0.2199

Volume

$409M

Change

-5.09%

Return since this day

-61.22%

What if you had invested?

If you had invested $ in Dogecoin on August 18, 2025,

it would be worth today

Daily price history — August 2025

Day	Close	24h change	Volume
August 1, 2025	$0.2010	—	$398M
August 2, 2025	$0.1910	-4.97%	$263M
August 3, 2025	$0.1988	+4.07%	$146M
August 4, 2025	$0.2104	+5.85%	$207M
August 5, 2025	$0.1998	-5.03%	$171M
August 6, 2025	$0.2052	+2.72%	$126M
August 7, 2025	$0.2223	+8.30%	$238M
August 8, 2025	$0.2304	+3.65%	$271M
August 9, 2025	$0.2399	+4.15%	$349M
August 10, 2025	$0.2339	-2.54%	$259M
August 11, 2025	$0.2221	-5.04%	$334M
August 12, 2025	$0.2358	+6.19%	$314M
August 13, 2025	$0.2448	+3.82%	$510M
August 14, 2025	$0.2238	-8.58%	$757M
August 15, 2025	$0.2289	+2.25%	$385M
August 16, 2025	$0.2311	+1.00%	$245M
August 17, 2025	$0.2346	+1.48%	$284M
August 18, 2025	$0.2226	-5.09%	$409M
August 19, 2025	$0.2094	-5.92%	$389M
August 20, 2025	$0.2217	+5.85%	$450M
August 21, 2025	$0.2147	-3.14%	$215M
August 22, 2025	$0.2405	+12.02%	$561M
August 23, 2025	$0.2363	-1.76%	$326M
August 24, 2025	$0.2318	-1.90%	$411M
August 25, 2025	$0.2097	-9.56%	$472M
August 26, 2025	$0.2184	+4.17%	$268M
August 27, 2025	$0.2189	+0.24%	$285M
August 28, 2025	$0.2244	+2.49%	$213M
August 29, 2025	$0.2139	-4.66%	$307M
August 30, 2025	$0.2160	+0.95%	$116M
August 31, 2025	$0.2137	-1.04%	$107M

What was the price of Dogecoin on August 18, 2025?

Dogecoin (DOGE) closed at $0.2226 on August 18, 2025. 24h volume: $409M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.