Open
$0.1460
Close
$0.1175
High
$0.1534
Low
$0.1161
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2025 | $0.1460 | $0.1355 | $0.1464 | $0.1318 | — | $164M |
| December 2, 2025 | $0.1355 | $0.1458 | $0.1478 | $0.1344 | +7.60% | $115M |
| December 3, 2025 | $0.1458 | $0.1517 | $0.1534 | $0.1452 | +4.04% | $135M |
| December 4, 2025 | $0.1517 | $0.1474 | $0.1532 | $0.1456 | -2.82% | $95M |
| December 5, 2025 | $0.1474 | $0.1396 | $0.1484 | $0.1372 | -5.31% | $102M |
| December 6, 2025 | $0.1396 | $0.1398 | $0.1408 | $0.1384 | +0.14% | $44M |
| December 7, 2025 | $0.1398 | $0.1387 | $0.1429 | $0.1349 | -0.77% | $88M |
| December 8, 2025 | $0.1387 | $0.1426 | $0.1451 | $0.1380 | +2.83% | $91M |
| December 9, 2025 | $0.1426 | $0.1480 | $0.1532 | $0.1394 | +3.77% | $146M |
| December 10, 2025 | $0.1480 | $0.1433 | $0.1503 | $0.1424 | -3.14% | $113M |
| December 11, 2025 | $0.1433 | $0.1403 | $0.1436 | $0.1362 | -2.09% | $115M |
| December 12, 2025 | $0.1403 | $0.1369 | $0.1416 | $0.1343 | -2.43% | $73M |
| December 13, 2025 | $0.1369 | $0.1391 | $0.1400 | $0.1369 | +1.56% | $30M |
| December 14, 2025 | $0.1391 | $0.1341 | $0.1393 | $0.1326 | -3.57% | $61M |
| December 15, 2025 | $0.1341 | $0.1298 | $0.1384 | $0.1266 | -3.23% | $104M |
| December 16, 2025 | $0.1298 | $0.1318 | $0.1331 | $0.1272 | +1.57% | $70M |
| December 17, 2025 | $0.1318 | $0.1263 | $0.1363 | $0.1248 | -4.14% | $106M |
| December 18, 2025 | $0.1263 | $0.1221 | $0.1307 | $0.1199 | -3.37% | $146M |
| December 19, 2025 | $0.1221 | $0.1322 | $0.1335 | $0.1206 | +8.31% | $114M |
| December 20, 2025 | $0.1322 | $0.1319 | $0.1326 | $0.1307 | -0.21% | $34M |
| December 21, 2025 | $0.1319 | $0.1311 | $0.1334 | $0.1287 | -0.62% | $41M |
| December 22, 2025 | $0.1311 | $0.1326 | $0.1354 | $0.1295 | +1.11% | $77M |
| December 23, 2025 | $0.1326 | $0.1293 | $0.1337 | $0.1279 | -2.49% | $66M |
| December 24, 2025 | $0.1293 | $0.1286 | $0.1304 | $0.1265 | -0.56% | $43M |
| December 25, 2025 | $0.1285 | $0.1236 | $0.1291 | $0.1230 | -3.82% | $53M |
| December 26, 2025 | $0.1236 | $0.1221 | $0.1275 | $0.1206 | -1.25% | $89M |
| December 27, 2025 | $0.1221 | $0.1244 | $0.1249 | $0.1219 | +1.83% | $30M |
| December 28, 2025 | $0.1244 | $0.1239 | $0.1249 | $0.1228 | -0.34% | $27M |
| December 29, 2025 | $0.1239 | $0.1229 | $0.1280 | $0.1223 | -0.85% | $84M |
| December 30, 2025 | $0.1229 | $0.1234 | $0.1254 | $0.1224 | +0.39% | $78M |
| December 31, 2025 | $0.1234 | $0.1175 | $0.1238 | $0.1161 | -4.77% | $80M |