Dogecoin price on December 5, 2025

$0.1396 -5.31%

Open

$0.1474

$0.1396

High

$0.1484

Low

$0.1372

Volume

$102M

Change

-5.31%

Return since this day

-38.13%

What if you had invested?

If you had invested $ in Dogecoin on December 5, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$0.1355	—	$164M
December 2, 2025	$0.1458	+7.60%	$115M
December 3, 2025	$0.1517	+4.04%	$135M
December 4, 2025	$0.1474	-2.82%	$95M
December 5, 2025	$0.1396	-5.31%	$102M
December 6, 2025	$0.1398	+0.14%	$44M
December 7, 2025	$0.1387	-0.77%	$88M
December 8, 2025	$0.1426	+2.83%	$91M
December 9, 2025	$0.1480	+3.77%	$146M
December 10, 2025	$0.1433	-3.14%	$113M
December 11, 2025	$0.1403	-2.09%	$115M
December 12, 2025	$0.1369	-2.43%	$73M
December 13, 2025	$0.1391	+1.56%	$30M
December 14, 2025	$0.1341	-3.57%	$61M
December 15, 2025	$0.1298	-3.23%	$104M
December 16, 2025	$0.1318	+1.57%	$70M
December 17, 2025	$0.1263	-4.14%	$106M
December 18, 2025	$0.1221	-3.37%	$146M
December 19, 2025	$0.1322	+8.31%	$114M
December 20, 2025	$0.1319	-0.21%	$34M
December 21, 2025	$0.1311	-0.62%	$41M
December 22, 2025	$0.1326	+1.11%	$77M
December 23, 2025	$0.1293	-2.49%	$66M
December 24, 2025	$0.1286	-0.56%	$43M
December 25, 2025	$0.1236	-3.82%	$53M
December 26, 2025	$0.1221	-1.25%	$89M
December 27, 2025	$0.1244	+1.83%	$30M
December 28, 2025	$0.1239	-0.34%	$27M
December 29, 2025	$0.1229	-0.85%	$84M
December 30, 2025	$0.1234	+0.39%	$78M
December 31, 2025	$0.1175	-4.77%	$80M

What was the price of Dogecoin on December 5, 2025?

Dogecoin (DOGE) closed at $0.1396 on December 5, 2025. 24h volume: $102M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.