Open
$0.1043
Close
$0.0940
High
$0.1176
Low
$0.0800
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2026 | $0.1043 | $0.1043 | $0.1069 | $0.1010 | — | $118M |
| February 2, 2026 | $0.1043 | $0.1079 | $0.1106 | $0.0995 | +3.51% | $168M |
| February 3, 2026 | $0.1079 | $0.1060 | $0.1105 | $0.1023 | -1.76% | $173M |
| February 4, 2026 | $0.1060 | $0.1038 | $0.1095 | $0.1013 | -2.07% | $139M |
| February 5, 2026 | $0.1038 | $0.0885 | $0.1048 | $0.0867 | -14.77% | $301M |
| February 6, 2026 | $0.0885 | $0.0985 | $0.1021 | $0.0800 | +11.29% | $264M |
| February 7, 2026 | $0.0985 | $0.0982 | $0.0995 | $0.0947 | -0.25% | $141M |
| February 8, 2026 | $0.0982 | $0.0966 | $0.0990 | $0.0951 | -1.63% | $60M |
| February 9, 2026 | $0.0966 | $0.0961 | $0.0975 | $0.0924 | -0.54% | $65M |
| February 10, 2026 | $0.0961 | $0.0928 | $0.0966 | $0.0918 | -3.48% | $47M |
| February 11, 2026 | $0.0928 | $0.0911 | $0.0936 | $0.0879 | -1.78% | $71M |
| February 12, 2026 | $0.0911 | $0.0930 | $0.0945 | $0.0907 | +2.06% | $60M |
| February 13, 2026 | $0.0930 | $0.0967 | $0.0976 | $0.0918 | +3.95% | $69M |
| February 14, 2026 | $0.0967 | $0.1110 | $0.1138 | $0.0963 | +14.87% | $142M |
| February 15, 2026 | $0.1110 | $0.1027 | $0.1176 | $0.1016 | -7.52% | $251M |
| February 16, 2026 | $0.1027 | $0.1010 | $0.1036 | $0.0985 | -1.63% | $103M |
| February 17, 2026 | $0.1010 | $0.1007 | $0.1036 | $0.0984 | -0.36% | $82M |
| February 18, 2026 | $0.1007 | $0.0985 | $0.1023 | $0.0975 | -2.10% | $54M |
| February 19, 2026 | $0.0985 | $0.0984 | $0.0992 | $0.0955 | -0.18% | $61M |
| February 20, 2026 | $0.0984 | $0.1001 | $0.1024 | $0.0957 | +1.77% | $87M |
| February 21, 2026 | $0.1001 | $0.0984 | $0.1010 | $0.0984 | -1.70% | $37M |
| February 22, 2026 | $0.0984 | $0.0956 | $0.0985 | $0.0946 | -2.88% | $38M |
| February 23, 2026 | $0.0956 | $0.0927 | $0.0976 | $0.0915 | -3.06% | $83M |
| February 24, 2026 | $0.0927 | $0.0914 | $0.0936 | $0.0900 | -1.39% | $63M |
| February 25, 2026 | $0.0914 | $0.1009 | $0.1062 | $0.0909 | +10.48% | $146M |
| February 26, 2026 | $0.1009 | $0.0970 | $0.1017 | $0.0954 | -3.90% | $79M |
| February 27, 2026 | $0.0970 | $0.0934 | $0.0991 | $0.0920 | -3.75% | $66M |
| February 28, 2026 | $0.0934 | $0.0940 | $0.0950 | $0.0877 | +0.73% | $115M |