Dogecoin price on February 22, 2026

$0.0956 -2.88%

Open

$0.0984

$0.0956

High

$0.0985

Low

$0.0946

Volume

$38M

Change

-2.88%

Return since this day

-9.67%

What if you had invested?

If you had invested $ in Dogecoin on February 22, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$0.1043	—	$118M
February 2, 2026	$0.1079	+3.51%	$168M
February 3, 2026	$0.1060	-1.76%	$173M
February 4, 2026	$0.1038	-2.07%	$139M
February 5, 2026	$0.0885	-14.77%	$301M
February 6, 2026	$0.0985	+11.29%	$264M
February 7, 2026	$0.0982	-0.25%	$141M
February 8, 2026	$0.0966	-1.63%	$60M
February 9, 2026	$0.0961	-0.54%	$65M
February 10, 2026	$0.0928	-3.48%	$47M
February 11, 2026	$0.0911	-1.78%	$71M
February 12, 2026	$0.0930	+2.06%	$60M
February 13, 2026	$0.0967	+3.95%	$69M
February 14, 2026	$0.1110	+14.87%	$142M
February 15, 2026	$0.1027	-7.52%	$251M
February 16, 2026	$0.1010	-1.63%	$103M
February 17, 2026	$0.1007	-0.36%	$82M
February 18, 2026	$0.0985	-2.10%	$54M
February 19, 2026	$0.0984	-0.18%	$61M
February 20, 2026	$0.1001	+1.77%	$87M
February 21, 2026	$0.0984	-1.70%	$37M
February 22, 2026	$0.0956	-2.88%	$38M
February 23, 2026	$0.0927	-3.06%	$83M
February 24, 2026	$0.0914	-1.39%	$63M
February 25, 2026	$0.1009	+10.48%	$146M
February 26, 2026	$0.0970	-3.90%	$79M
February 27, 2026	$0.0934	-3.75%	$66M
February 28, 2026	$0.0940	+0.73%	$115M

What was the price of Dogecoin on February 22, 2026?

Dogecoin (DOGE) closed at $0.0956 on February 22, 2026. 24h volume: $38M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.