Open
$301.13
Close
$384.79
High
$393.71
Low
$144.21
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 17, 2017 | $301.13 | $302.00 | $312.18 | $298.00 | — | $2M |
| August 18, 2017 | $302.00 | $293.96 | $311.79 | $283.94 | -2.66% | $3M |
| August 19, 2017 | $293.31 | $290.91 | $299.90 | $278.00 | -1.04% | $620,022.59 |
| August 20, 2017 | $289.41 | $299.10 | $300.53 | $282.85 | +2.82% | $742,847.89 |
| August 21, 2017 | $299.10 | $323.29 | $346.52 | $294.60 | +8.09% | $2M |
| August 22, 2017 | $321.04 | $309.80 | $330.41 | $144.21 | -4.17% | $2M |
| August 23, 2017 | $312.25 | $315.74 | $324.99 | $309.41 | +1.92% | $3M |
| August 24, 2017 | $315.74 | $323.42 | $328.04 | $314.01 | +2.43% | $2M |
| August 25, 2017 | $323.42 | $327.24 | $338.28 | $323.42 | +1.18% | $2M |
| August 26, 2017 | $327.24 | $330.79 | $335.44 | $323.41 | +1.08% | $2M |
| August 27, 2017 | $332.18 | $348.13 | $348.13 | $330.73 | +5.24% | $2M |
| August 28, 2017 | $348.11 | $346.00 | $351.00 | $331.95 | -0.61% | $1M |
| August 29, 2017 | $347.00 | $374.70 | $377.60 | $346.00 | +8.29% | $1M |
| August 30, 2017 | $374.70 | $385.93 | $393.71 | $362.05 | +3.00% | $2M |
| August 31, 2017 | $384.64 | $384.79 | $389.36 | $377.78 | -0.30% | $2M |