Ethereum price on August 18, 2017

$293.96 -2.66%

Open

$302.00

$293.96

High

$311.79

Low

$283.94

Volume

$3M

Change

-2.66%

Return since this day

+475.07%

What if you had invested?

If you had invested $ in Ethereum on August 18, 2017,

it would be worth today

Daily price history — August 2017

Day	Close	24h change	Volume
August 17, 2017	$302.00	—	$2M
August 18, 2017	$293.96	-2.66%	$3M
August 19, 2017	$290.91	-1.04%	$620,022.59
August 20, 2017	$299.10	+2.82%	$742,847.89
August 21, 2017	$323.29	+8.09%	$2M
August 22, 2017	$309.80	-4.17%	$2M
August 23, 2017	$315.74	+1.92%	$3M
August 24, 2017	$323.42	+2.43%	$2M
August 25, 2017	$327.24	+1.18%	$2M
August 26, 2017	$330.79	+1.08%	$2M
August 27, 2017	$348.13	+5.24%	$2M
August 28, 2017	$346.00	-0.61%	$1M
August 29, 2017	$374.70	+8.29%	$1M
August 30, 2017	$385.93	+3.00%	$2M
August 31, 2017	$384.79	-0.30%	$2M

What was the price of Ethereum on August 18, 2017?

Ethereum (ETH) closed at $293.96 on August 18, 2017. 24h volume: $3M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.