Ethereum price on September 5, 2017

$312.09 +9.98%

Open

$286.81

$312.09

High

$321.52

Low

$235.55

Volume

$2M

Change

+9.98%

Return since this day

+441.67%

What if you had invested?

If you had invested $ in Ethereum on September 5, 2017,

it would be worth today

Daily price history — September 2017

Day	Close	24h change	Volume
September 1, 2017	$388.46	—	$2M
September 2, 2017	$343.14	-11.67%	$3M
September 3, 2017	$341.77	-0.40%	$2M
September 4, 2017	$283.77	-16.97%	$2M
September 5, 2017	$312.09	+9.98%	$2M
September 6, 2017	$335.00	+7.34%	$2M
September 7, 2017	$334.49	-0.15%	$1M
September 8, 2017	$302.99	-9.42%	$1M
September 9, 2017	$296.74	-2.06%	$813,750.36
September 10, 2017	$293.50	-1.09%	$1M
September 11, 2017	$297.30	+1.29%	$1M
September 12, 2017	$293.96	-1.12%	$2M
September 13, 2017	$276.91	-5.80%	$2M
September 14, 2017	$215.21	-22.28%	$3M
September 15, 2017	$253.00	+17.56%	$3M
September 16, 2017	$249.31	-1.46%	$3M
September 17, 2017	$257.55	+3.31%	$1M
September 18, 2017	$294.57	+14.37%	$1M
September 19, 2017	$284.00	-3.59%	$535,773.57
September 20, 2017	$282.00	-0.70%	$302,739.73
September 21, 2017	$257.00	-8.87%	$516,193.2
September 22, 2017	$264.00	+2.72%	$382,962.22
September 23, 2017	$285.93	+8.31%	$788,810.32
September 24, 2017	$282.00	-1.37%	$2M
September 25, 2017	$294.42	+4.40%	$2M
September 26, 2017	$287.90	-2.21%	$1M
September 27, 2017	$309.74	+7.59%	$2M
September 28, 2017	$302.44	-2.36%	$2M
September 29, 2017	$292.22	-3.38%	$3M
September 30, 2017	$304.36	+4.15%	$1M

What was the price of Ethereum on September 5, 2017?

Ethereum (ETH) closed at $312.09 on September 5, 2017. 24h volume: $2M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.