FR
Home › Ethereum › 2017 › 09 › 25

Ethereum price on September 25, 2017

$294.42 +4.40%
Open
$282.00
Close
$294.42
High
$299.00
Low
$281.34
Volume
$2M
Change
+4.40%
Return since this day
+474.18%
What if you had invested?
If you had invested $ in Ethereum on September 25, 2017,
it would be worth today

Daily price history — September 2017

Day Close 24h change Volume
September 1, 2017 $388.46 — $2M
September 2, 2017 $343.14 -11.67% $3M
September 3, 2017 $341.77 -0.40% $2M
September 4, 2017 $283.77 -16.97% $2M
September 5, 2017 $312.09 +9.98% $2M
September 6, 2017 $335.00 +7.34% $2M
September 7, 2017 $334.49 -0.15% $1M
September 8, 2017 $302.99 -9.42% $1M
September 9, 2017 $296.74 -2.06% $813,750.36
September 10, 2017 $293.50 -1.09% $1M
September 11, 2017 $297.30 +1.29% $1M
September 12, 2017 $293.96 -1.12% $2M
September 13, 2017 $276.91 -5.80% $2M
September 14, 2017 $215.21 -22.28% $3M
September 15, 2017 $253.00 +17.56% $3M
September 16, 2017 $249.31 -1.46% $3M
September 17, 2017 $257.55 +3.31% $1M
September 18, 2017 $294.57 +14.37% $1M
September 19, 2017 $284.00 -3.59% $535,773.57
September 20, 2017 $282.00 -0.70% $302,739.73
September 21, 2017 $257.00 -8.87% $516,193.2
September 22, 2017 $264.00 +2.72% $382,962.22
September 23, 2017 $285.93 +8.31% $788,810.32
September 24, 2017 $282.00 -1.37% $2M
September 25, 2017 $294.42 +4.40% $2M
September 26, 2017 $287.90 -2.21% $1M
September 27, 2017 $309.74 +7.59% $2M
September 28, 2017 $302.44 -2.36% $2M
September 29, 2017 $292.22 -3.38% $3M
September 30, 2017 $304.36 +4.15% $1M
← Previous day September 2017 2017 Next day →

FAQ

What was the price of Ethereum on September 25, 2017?

Ethereum (ETH) closed at $294.42 on September 25, 2017. 24h volume: $2M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.