Ethereum price on December 5, 2017

$452.26 -3.09%

Open

$466.66

$452.26

High

$468.67

Low

$445.21

Volume

$12M

Change

-3.09%

Return since this day

+273.79%

What if you had invested?

If you had invested $ in Ethereum on December 5, 2017,

it would be worth today

Daily price history — December 2017

Day	Close	24h change	Volume
December 1, 2017	$457.51	—	$14M
December 2, 2017	$457.63	+0.03%	$12M
December 3, 2017	$460.30	+0.58%	$11M
December 4, 2017	$466.67	+1.38%	$11M
December 5, 2017	$452.26	-3.09%	$12M
December 6, 2017	$411.01	-9.12%	$17M
December 7, 2017	$406.33	-1.14%	$17M
December 8, 2017	$442.56	+8.92%	$17M
December 9, 2017	$460.00	+3.94%	$19M
December 10, 2017	$427.35	-7.10%	$15M
December 11, 2017	$508.70	+19.04%	$14M
December 12, 2017	$620.00	+21.88%	$33M
December 13, 2017	$683.99	+10.32%	$36M
December 14, 2017	$679.76	-0.62%	$42M
December 15, 2017	$674.95	-0.71%	$26M
December 16, 2017	$682.81	+1.16%	$18M
December 17, 2017	$707.64	+3.64%	$22M
December 18, 2017	$784.00	+10.79%	$33M
December 19, 2017	$798.00	+1.79%	$55M
December 20, 2017	$790.21	-0.98%	$56M
December 21, 2017	$782.41	-0.99%	$62M
December 22, 2017	$635.97	-18.72%	$99M
December 23, 2017	$640.34	+0.69%	$54M
December 24, 2017	$658.00	+2.76%	$59M
December 25, 2017	$714.95	+8.66%	$55M
December 26, 2017	$750.00	+4.90%	$44M
December 27, 2017	$739.89	-1.35%	$38M
December 28, 2017	$707.89	-4.32%	$50M
December 29, 2017	$733.99	+3.69%	$47M
December 30, 2017	$681.06	-7.21%	$62M
December 31, 2017	$733.98	+7.77%	$45M

What was the price of Ethereum on December 5, 2017?

Ethereum (ETH) closed at $452.26 on December 5, 2017. 24h volume: $12M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.