Open
$428.05
Close
$733.98
High
$864.90
Low
$375.01
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2017 | $428.05 | $457.51 | $465.97 | $413.74 | — | $14M |
| December 2, 2017 | $457.53 | $457.63 | $471.91 | $445.00 | +0.03% | $12M |
| December 3, 2017 | $457.31 | $460.30 | $485.90 | $440.11 | +0.58% | $11M |
| December 4, 2017 | $460.30 | $466.67 | $470.98 | $445.00 | +1.38% | $11M |
| December 5, 2017 | $466.66 | $452.26 | $468.67 | $445.21 | -3.09% | $12M |
| December 6, 2017 | $452.26 | $411.01 | $455.10 | $400.00 | -9.12% | $17M |
| December 7, 2017 | $413.50 | $406.33 | $427.61 | $375.01 | -1.14% | $17M |
| December 8, 2017 | $406.52 | $442.56 | $456.78 | $390.00 | +8.92% | $17M |
| December 9, 2017 | $442.56 | $460.00 | $488.00 | $426.40 | +3.94% | $19M |
| December 10, 2017 | $460.00 | $427.35 | $460.05 | $403.20 | -7.10% | $15M |
| December 11, 2017 | $427.35 | $508.70 | $512.00 | $427.35 | +19.04% | $14M |
| December 12, 2017 | $508.44 | $620.00 | $639.27 | $494.89 | +21.88% | $33M |
| December 13, 2017 | $622.00 | $683.99 | $705.69 | $539.93 | +10.32% | $36M |
| December 14, 2017 | $683.98 | $679.76 | $747.60 | $630.50 | -0.62% | $42M |
| December 15, 2017 | $679.76 | $674.95 | $689.00 | $594.60 | -0.71% | $26M |
| December 16, 2017 | $673.75 | $682.81 | $712.00 | $669.22 | +1.16% | $18M |
| December 17, 2017 | $681.80 | $707.64 | $728.00 | $680.33 | +3.64% | $22M |
| December 18, 2017 | $707.62 | $784.00 | $798.88 | $638.00 | +10.79% | $33M |
| December 19, 2017 | $784.00 | $798.00 | $864.90 | $729.01 | +1.79% | $55M |
| December 20, 2017 | $798.00 | $790.21 | $828.00 | $661.00 | -0.98% | $56M |
| December 21, 2017 | $794.62 | $782.41 | $845.99 | $705.98 | -0.99% | $62M |
| December 22, 2017 | $784.00 | $635.97 | $796.00 | $504.99 | -18.72% | $99M |
| December 23, 2017 | $635.15 | $640.34 | $714.99 | $627.97 | +0.69% | $54M |
| December 24, 2017 | $640.33 | $658.00 | $667.64 | $563.49 | +2.76% | $59M |
| December 25, 2017 | $659.40 | $714.95 | $744.00 | $599.99 | +8.66% | $55M |
| December 26, 2017 | $713.12 | $750.00 | $750.00 | $712.56 | +4.90% | $44M |
| December 27, 2017 | $750.00 | $739.89 | $766.05 | $693.18 | -1.35% | $38M |
| December 28, 2017 | $739.89 | $707.89 | $744.93 | $645.88 | -4.32% | $50M |
| December 29, 2017 | $709.50 | $733.99 | $757.87 | $703.00 | +3.69% | $47M |
| December 30, 2017 | $732.90 | $681.06 | $735.00 | $635.82 | -7.21% | $62M |
| December 31, 2017 | $680.01 | $733.98 | $740.00 | $672.86 | +7.77% | $45M |