Open
$733.01
Close
$1,124.81
High
$1,440
Low
$716.80
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2018 | $733.01 | $754.99 | $763.55 | $716.80 | — | $40M |
| January 2, 2018 | $754.99 | $855.28 | $899.50 | $749.06 | +13.28% | $96M |
| January 3, 2018 | $855.13 | $934.03 | $950.01 | $810.00 | +9.21% | $78M |
| January 4, 2018 | $934.03 | $940.00 | $1,009.72 | $890.01 | +0.64% | $98M |
| January 5, 2018 | $940.00 | $959.30 | $1,045 | $930.00 | +2.05% | $96M |
| January 6, 2018 | $958.00 | $1,004.11 | $1,017.56 | $950.00 | +4.67% | $71M |
| January 7, 2018 | $1,003.71 | $1,123.09 | $1,125 | $999.90 | +11.85% | $70M |
| January 8, 2018 | $1,123.09 | $1,133.18 | $1,239.18 | $910.00 | +0.90% | $177M |
| January 9, 2018 | $1,133.18 | $1,291 | $1,326.5 | $1,104.85 | +13.93% | $143M |
| January 10, 2018 | $1,291 | $1,247 | $1,440 | $1,201.1 | -3.41% | $211M |
| January 11, 2018 | $1,249.03 | $1,138.93 | $1,332.49 | $1,021 | -8.67% | $231M |
| January 12, 2018 | $1,136.45 | $1,253.87 | $1,288.5 | $1,069.01 | +10.09% | $113M |
| January 13, 2018 | $1,253.87 | $1,388.02 | $1,427.01 | $1,252 | +10.70% | $102M |
| January 14, 2018 | $1,388.1 | $1,347 | $1,391.89 | $1,220.89 | -2.96% | $129M |
| January 15, 2018 | $1,347.99 | $1,271 | $1,383.13 | $1,258.12 | -5.64% | $91M |
| January 16, 2018 | $1,268.67 | $1,000 | $1,275.01 | $780.00 | -21.32% | $356M |
| January 17, 2018 | $999.99 | $1,000 | $1,075.51 | $755.00 | +0.00% | $398M |
| January 18, 2018 | $1,000 | $994.00 | $1,075.2 | $924.21 | -0.60% | $297M |
| January 19, 2018 | $993.30 | $1,032.5 | $1,079 | $941.00 | +3.87% | $171M |
| January 20, 2018 | $1,032.5 | $1,152.75 | $1,165.4 | $1,031 | +11.65% | $137M |
| January 21, 2018 | $1,150.37 | $1,049 | $1,152.69 | $998.00 | -9.00% | $186M |
| January 22, 2018 | $1,049 | $993.00 | $1,090.15 | $908.00 | -5.34% | $185M |
| January 23, 2018 | $993.00 | $980.00 | $1,030 | $909.00 | -1.31% | $156M |
| January 24, 2018 | $981.20 | $1,061 | $1,074 | $953.09 | +8.27% | $136M |
| January 25, 2018 | $1,060.34 | $1,056.52 | $1,115 | $1,030.26 | -0.42% | $128M |
| January 26, 2018 | $1,055.29 | $1,051.03 | $1,082 | $986.00 | -0.52% | $150M |
| January 27, 2018 | $1,051.03 | $1,118.99 | $1,127.99 | $1,032.2 | +6.47% | $105M |
| January 28, 2018 | $1,118.99 | $1,251.96 | $1,277 | $1,112 | +11.88% | $173M |
| January 29, 2018 | $1,251.96 | $1,177.01 | $1,258.89 | $1,161.65 | -5.99% | $126M |
| January 30, 2018 | $1,177.01 | $1,085.5 | $1,186.85 | $1,051 | -7.77% | $174M |
| January 31, 2018 | $1,084.63 | $1,124.81 | $1,135 | $1,029 | +3.62% | $109M |