Open
$1,125.96
Close
$853.50
High
$1,164.99
Low
$570.10
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2018 | $1,125.96 | $1,041.94 | $1,164.99 | $981.00 | — | $221M |
| February 2, 2018 | $1,041.89 | $922.30 | $1,047.2 | $783.67 | -11.48% | $348M |
| February 3, 2018 | $923.67 | $971.00 | $998.00 | $851.00 | +5.28% | $150M |
| February 4, 2018 | $971.00 | $823.56 | $975.00 | $789.00 | -15.18% | $163M |
| February 5, 2018 | $821.60 | $697.92 | $862.47 | $634.94 | -15.26% | $271M |
| February 6, 2018 | $697.93 | $779.25 | $798.00 | $570.10 | +11.65% | $435M |
| February 7, 2018 | $779.99 | $754.00 | $849.00 | $714.18 | -3.24% | $282M |
| February 8, 2018 | $753.19 | $781.66 | $786.93 | $751.00 | +3.67% | $8M |
| February 9, 2018 | $781.66 | $877.00 | $882.20 | $781.66 | +12.20% | $81M |
| February 10, 2018 | $876.30 | $851.15 | $911.20 | $800.00 | -2.95% | $185M |
| February 11, 2018 | $851.15 | $808.99 | $857.00 | $768.28 | -4.95% | $155M |
| February 12, 2018 | $808.58 | $866.66 | $877.56 | $807.46 | +7.13% | $123M |
| February 13, 2018 | $866.39 | $841.57 | $871.00 | $820.00 | -2.90% | $93M |
| February 14, 2018 | $841.57 | $919.09 | $924.99 | $841.30 | +9.21% | $134M |
| February 15, 2018 | $919.09 | $924.55 | $946.66 | $895.59 | +0.59% | $144M |
| February 16, 2018 | $924.55 | $938.67 | $948.48 | $901.36 | +1.53% | $107M |
| February 17, 2018 | $938.60 | $969.99 | $974.00 | $933.48 | +3.34% | $106M |
| February 18, 2018 | $969.99 | $911.00 | $978.50 | $897.00 | -6.08% | $150M |
| February 19, 2018 | $911.00 | $938.11 | $956.22 | $906.04 | +2.98% | $75M |
| February 20, 2018 | $939.17 | $882.99 | $961.00 | $873.00 | -5.88% | $111M |
| February 21, 2018 | $882.99 | $835.89 | $908.88 | $812.87 | -5.33% | $152M |
| February 22, 2018 | $836.35 | $801.49 | $871.96 | $786.60 | -4.12% | $113M |
| February 23, 2018 | $801.47 | $851.60 | $885.00 | $785.99 | +6.25% | $130M |
| February 24, 2018 | $851.59 | $833.94 | $875.00 | $805.00 | -2.07% | $75M |
| February 25, 2018 | $833.92 | $841.19 | $849.50 | $813.18 | +0.87% | $50M |
| February 26, 2018 | $841.46 | $867.98 | $882.00 | $833.00 | +3.18% | $64M |
| February 27, 2018 | $867.98 | $870.11 | $897.49 | $860.69 | +0.25% | $56M |
| February 28, 2018 | $871.84 | $853.50 | $891.00 | $850.30 | -1.91% | $47M |