Ethereum price on February 22, 2018

$801.49 -4.12%

Open

$836.35

$801.49

High

$871.96

Low

$786.60

Volume

$113M

Change

-4.12%

Return since this day

+110.92%

What if you had invested?

If you had invested $ in Ethereum on February 22, 2018,

it would be worth today

Daily price history — February 2018

Day	Close	24h change	Volume
February 1, 2018	$1,041.94	—	$221M
February 2, 2018	$922.30	-11.48%	$348M
February 3, 2018	$971.00	+5.28%	$150M
February 4, 2018	$823.56	-15.18%	$163M
February 5, 2018	$697.92	-15.26%	$271M
February 6, 2018	$779.25	+11.65%	$435M
February 7, 2018	$754.00	-3.24%	$282M
February 8, 2018	$781.66	+3.67%	$8M
February 9, 2018	$877.00	+12.20%	$81M
February 10, 2018	$851.15	-2.95%	$185M
February 11, 2018	$808.99	-4.95%	$155M
February 12, 2018	$866.66	+7.13%	$123M
February 13, 2018	$841.57	-2.90%	$93M
February 14, 2018	$919.09	+9.21%	$134M
February 15, 2018	$924.55	+0.59%	$144M
February 16, 2018	$938.67	+1.53%	$107M
February 17, 2018	$969.99	+3.34%	$106M
February 18, 2018	$911.00	-6.08%	$150M
February 19, 2018	$938.11	+2.98%	$75M
February 20, 2018	$882.99	-5.88%	$111M
February 21, 2018	$835.89	-5.33%	$152M
February 22, 2018	$801.49	-4.12%	$113M
February 23, 2018	$851.60	+6.25%	$130M
February 24, 2018	$833.94	-2.07%	$75M
February 25, 2018	$841.19	+0.87%	$50M
February 26, 2018	$867.98	+3.18%	$64M
February 27, 2018	$870.11	+0.25%	$56M
February 28, 2018	$853.50	-1.91%	$47M

What was the price of Ethereum on February 22, 2018?

Ethereum (ETH) closed at $801.49 on February 22, 2018. 24h volume: $113M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.