Ethereum price on January 20, 2018

$1,152.75 +11.65%

Open

$1,032.5

$1,152.75

High

$1,165.4

Low

$1,031

Volume

$137M

Change

+11.65%

Return since this day

+46.65%

What if you had invested?

If you had invested $ in Ethereum on January 20, 2018,

it would be worth today

Daily price history — January 2018

Day	Close	24h change	Volume
January 1, 2018	$754.99	—	$40M
January 2, 2018	$855.28	+13.28%	$96M
January 3, 2018	$934.03	+9.21%	$78M
January 4, 2018	$940.00	+0.64%	$98M
January 5, 2018	$959.30	+2.05%	$96M
January 6, 2018	$1,004.11	+4.67%	$71M
January 7, 2018	$1,123.09	+11.85%	$70M
January 8, 2018	$1,133.18	+0.90%	$177M
January 9, 2018	$1,291	+13.93%	$143M
January 10, 2018	$1,247	-3.41%	$211M
January 11, 2018	$1,138.93	-8.67%	$231M
January 12, 2018	$1,253.87	+10.09%	$113M
January 13, 2018	$1,388.02	+10.70%	$102M
January 14, 2018	$1,347	-2.96%	$129M
January 15, 2018	$1,271	-5.64%	$91M
January 16, 2018	$1,000	-21.32%	$356M
January 17, 2018	$1,000	+0.00%	$398M
January 18, 2018	$994.00	-0.60%	$297M
January 19, 2018	$1,032.5	+3.87%	$171M
January 20, 2018	$1,152.75	+11.65%	$137M
January 21, 2018	$1,049	-9.00%	$186M
January 22, 2018	$993.00	-5.34%	$185M
January 23, 2018	$980.00	-1.31%	$156M
January 24, 2018	$1,061	+8.27%	$136M
January 25, 2018	$1,056.52	-0.42%	$128M
January 26, 2018	$1,051.03	-0.52%	$150M
January 27, 2018	$1,118.99	+6.47%	$105M
January 28, 2018	$1,251.96	+11.88%	$173M
January 29, 2018	$1,177.01	-5.99%	$126M
January 30, 2018	$1,085.5	-7.77%	$174M
January 31, 2018	$1,124.81	+3.62%	$109M

What was the price of Ethereum on January 20, 2018?

Ethereum (ETH) closed at $1,152.75 on January 20, 2018. 24h volume: $137M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.