Open
$577.81
Close
$454.09
High
$628.81
Low
$404.48
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2018 | $577.81 | $579.00 | $590.26 | $564.93 | — | $48M |
| June 2, 2018 | $579.00 | $590.85 | $599.17 | $572.90 | +2.05% | $47M |
| June 3, 2018 | $590.85 | $619.66 | $628.81 | $590.10 | +4.88% | $52M |
| June 4, 2018 | $619.66 | $591.02 | $625.47 | $580.15 | -4.62% | $58M |
| June 5, 2018 | $591.02 | $609.05 | $614.00 | $570.36 | +3.05% | $53M |
| June 6, 2018 | $609.29 | $607.40 | $613.35 | $593.40 | -0.27% | $42M |
| June 7, 2018 | $606.68 | $605.16 | $618.00 | $598.24 | -0.37% | $37M |
| June 8, 2018 | $605.20 | $598.68 | $608.45 | $593.33 | -1.07% | $30M |
| June 9, 2018 | $599.29 | $592.87 | $608.97 | $591.00 | -0.97% | $23M |
| June 10, 2018 | $592.44 | $524.11 | $592.87 | $501.13 | -11.60% | $104M |
| June 11, 2018 | $524.64 | $531.69 | $535.51 | $508.66 | +1.45% | $76M |
| June 12, 2018 | $531.08 | $493.00 | $538.88 | $482.00 | -7.28% | $81M |
| June 13, 2018 | $493.00 | $475.47 | $501.97 | $449.06 | -3.56% | $86M |
| June 14, 2018 | $475.47 | $519.29 | $529.00 | $460.00 | +9.22% | $102M |
| June 15, 2018 | $519.30 | $487.48 | $521.00 | $481.62 | -6.13% | $80M |
| June 16, 2018 | $487.47 | $496.74 | $503.28 | $483.72 | +1.90% | $65M |
| June 17, 2018 | $496.45 | $497.14 | $507.60 | $492.70 | +0.08% | $59M |
| June 18, 2018 | $497.15 | $517.95 | $524.48 | $487.27 | +4.19% | $72M |
| June 19, 2018 | $517.77 | $537.97 | $548.20 | $510.01 | +3.87% | $78M |
| June 20, 2018 | $537.68 | $536.49 | $542.02 | $515.08 | -0.28% | $65M |
| June 21, 2018 | $536.34 | $526.18 | $544.98 | $521.11 | -1.92% | $43M |
| June 22, 2018 | $526.32 | $462.09 | $526.44 | $450.00 | -12.18% | $102M |
| June 23, 2018 | $462.40 | $473.41 | $481.00 | $455.00 | +2.45% | $44M |
| June 24, 2018 | $473.40 | $454.41 | $475.81 | $419.53 | -4.01% | $89M |
| June 25, 2018 | $454.29 | $458.70 | $474.47 | $444.37 | +0.94% | $56M |
| June 26, 2018 | $459.04 | $429.34 | $460.81 | $429.00 | -6.40% | $37M |
| June 27, 2018 | $429.81 | $441.64 | $445.95 | $420.19 | +2.86% | $43M |
| June 28, 2018 | $441.36 | $420.22 | $443.96 | $416.45 | -4.85% | $49M |
| June 29, 2018 | $420.48 | $434.77 | $442.00 | $404.48 | +3.46% | $67M |
| June 30, 2018 | $434.77 | $454.09 | $463.15 | $434.51 | +4.44% | $71M |