Ethereum price on June 22, 2018

$462.09 -12.18%

Open

$526.32

$462.09

High

$526.44

Low

$450.00

Volume

$102M

Change

-12.18%

Return since this day

+265.84%

What if you had invested?

If you had invested $ in Ethereum on June 22, 2018,

it would be worth today

Daily price history — June 2018

Day	Close	24h change	Volume
June 1, 2018	$579.00	—	$48M
June 2, 2018	$590.85	+2.05%	$47M
June 3, 2018	$619.66	+4.88%	$52M
June 4, 2018	$591.02	-4.62%	$58M
June 5, 2018	$609.05	+3.05%	$53M
June 6, 2018	$607.40	-0.27%	$42M
June 7, 2018	$605.16	-0.37%	$37M
June 8, 2018	$598.68	-1.07%	$30M
June 9, 2018	$592.87	-0.97%	$23M
June 10, 2018	$524.11	-11.60%	$104M
June 11, 2018	$531.69	+1.45%	$76M
June 12, 2018	$493.00	-7.28%	$81M
June 13, 2018	$475.47	-3.56%	$86M
June 14, 2018	$519.29	+9.22%	$102M
June 15, 2018	$487.48	-6.13%	$80M
June 16, 2018	$496.74	+1.90%	$65M
June 17, 2018	$497.14	+0.08%	$59M
June 18, 2018	$517.95	+4.19%	$72M
June 19, 2018	$537.97	+3.87%	$78M
June 20, 2018	$536.49	-0.28%	$65M
June 21, 2018	$526.18	-1.92%	$43M
June 22, 2018	$462.09	-12.18%	$102M
June 23, 2018	$473.41	+2.45%	$44M
June 24, 2018	$454.41	-4.01%	$89M
June 25, 2018	$458.70	+0.94%	$56M
June 26, 2018	$429.34	-6.40%	$37M
June 27, 2018	$441.64	+2.86%	$43M
June 28, 2018	$420.22	-4.85%	$49M
June 29, 2018	$434.77	+3.46%	$67M
June 30, 2018	$454.09	+4.44%	$71M

What was the price of Ethereum on June 22, 2018?

Ethereum (ETH) closed at $462.09 on June 22, 2018. 24h volume: $102M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.