Open
$432.20
Close
$281.41
High
$434.99
Low
$250.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2018 | $432.20 | $420.41 | $434.99 | $406.55 | — | $88M |
| August 2, 2018 | $420.37 | $410.62 | $425.52 | $407.43 | -2.33% | $74M |
| August 3, 2018 | $410.62 | $417.52 | $420.01 | $396.61 | +1.68% | $82M |
| August 4, 2018 | $417.58 | $407.21 | $419.53 | $401.86 | -2.47% | $74M |
| August 5, 2018 | $407.21 | $408.79 | $413.24 | $400.16 | +0.39% | $65M |
| August 6, 2018 | $408.77 | $405.28 | $413.28 | $397.08 | -0.86% | $68M |
| August 7, 2018 | $405.19 | $378.21 | $412.76 | $369.19 | -6.68% | $83M |
| August 8, 2018 | $378.20 | $355.48 | $380.42 | $347.25 | -6.01% | $100M |
| August 9, 2018 | $355.48 | $363.30 | $369.90 | $350.51 | +2.20% | $88M |
| August 10, 2018 | $363.21 | $331.81 | $365.87 | $325.95 | -8.67% | $93M |
| August 11, 2018 | $331.88 | $317.69 | $332.98 | $304.45 | -4.26% | $107M |
| August 12, 2018 | $317.49 | $317.89 | $327.13 | $313.42 | +0.06% | $43M |
| August 13, 2018 | $317.96 | $283.81 | $321.99 | $280.68 | -10.72% | $94M |
| August 14, 2018 | $283.81 | $278.41 | $283.81 | $250.00 | -1.90% | $128M |
| August 15, 2018 | $278.47 | $281.12 | $304.45 | $276.30 | +0.97% | $126M |
| August 16, 2018 | $281.46 | $287.17 | $298.60 | $277.55 | +2.15% | $68M |
| August 17, 2018 | $286.84 | $317.51 | $318.00 | $285.00 | +10.57% | $103M |
| August 18, 2018 | $317.51 | $294.11 | $321.33 | $281.79 | -7.37% | $116M |
| August 19, 2018 | $294.10 | $299.42 | $307.40 | $288.20 | +1.81% | $86M |
| August 20, 2018 | $299.30 | $270.51 | $304.04 | $269.50 | -9.66% | $63M |
| August 21, 2018 | $270.51 | $281.21 | $285.90 | $269.70 | +3.96% | $62M |
| August 22, 2018 | $281.09 | $270.80 | $298.89 | $259.50 | -3.70% | $113M |
| August 23, 2018 | $270.68 | $275.99 | $280.30 | $267.55 | +1.92% | $76M |
| August 24, 2018 | $276.06 | $281.19 | $283.10 | $270.22 | +1.88% | $75M |
| August 25, 2018 | $281.05 | $277.55 | $282.71 | $275.99 | -1.29% | $71M |
| August 26, 2018 | $277.54 | $274.29 | $277.91 | $268.69 | -1.17% | $64M |
| August 27, 2018 | $274.17 | $287.71 | $288.15 | $271.59 | +4.89% | $78M |
| August 28, 2018 | $287.71 | $295.44 | $298.00 | $282.66 | +2.69% | $92M |
| August 29, 2018 | $295.44 | $288.40 | $297.00 | $283.55 | -2.38% | $95M |
| August 30, 2018 | $288.35 | $283.89 | $291.00 | $271.88 | -1.56% | $95M |
| August 31, 2018 | $283.90 | $281.41 | $289.00 | $276.59 | -0.87% | $85M |