Ethereum price on August 22, 2018

$270.80 -3.70%

Open

$281.09

$270.80

High

$298.89

Low

$259.50

Volume

$113M

Change

-3.70%

Return since this day

+524.26%

What if you had invested?

If you had invested $ in Ethereum on August 22, 2018,

it would be worth today

Daily price history — August 2018

Day	Close	24h change	Volume
August 1, 2018	$420.41	—	$88M
August 2, 2018	$410.62	-2.33%	$74M
August 3, 2018	$417.52	+1.68%	$82M
August 4, 2018	$407.21	-2.47%	$74M
August 5, 2018	$408.79	+0.39%	$65M
August 6, 2018	$405.28	-0.86%	$68M
August 7, 2018	$378.21	-6.68%	$83M
August 8, 2018	$355.48	-6.01%	$100M
August 9, 2018	$363.30	+2.20%	$88M
August 10, 2018	$331.81	-8.67%	$93M
August 11, 2018	$317.69	-4.26%	$107M
August 12, 2018	$317.89	+0.06%	$43M
August 13, 2018	$283.81	-10.72%	$94M
August 14, 2018	$278.41	-1.90%	$128M
August 15, 2018	$281.12	+0.97%	$126M
August 16, 2018	$287.17	+2.15%	$68M
August 17, 2018	$317.51	+10.57%	$103M
August 18, 2018	$294.11	-7.37%	$116M
August 19, 2018	$299.42	+1.81%	$86M
August 20, 2018	$270.51	-9.66%	$63M
August 21, 2018	$281.21	+3.96%	$62M
August 22, 2018	$270.80	-3.70%	$113M
August 23, 2018	$275.99	+1.92%	$76M
August 24, 2018	$281.19	+1.88%	$75M
August 25, 2018	$277.55	-1.29%	$71M
August 26, 2018	$274.29	-1.17%	$64M
August 27, 2018	$287.71	+4.89%	$78M
August 28, 2018	$295.44	+2.69%	$92M
August 29, 2018	$288.40	-2.38%	$95M
August 30, 2018	$283.89	-1.56%	$95M
August 31, 2018	$281.41	-0.87%	$85M

What was the price of Ethereum on August 22, 2018?

Ethereum (ETH) closed at $270.80 on August 22, 2018. 24h volume: $113M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.