Ethereum price on November 18, 2018

$178.97 +1.57%

Open

$176.20

$178.97

High

$182.94

Low

$176.10

Volume

$25M

Change

+1.57%

Return since this day

+844.57%

What if you had invested?

If you had invested $ in Ethereum on November 18, 2018,

it would be worth today

Daily price history — November 2018

Day	Close	24h change	Volume
November 1, 2018	$199.96	—	$17M
November 2, 2018	$202.35	+1.20%	$20M
November 3, 2018	$200.31	-1.01%	$14M
November 4, 2018	$212.11	+5.89%	$38M
November 5, 2018	$210.66	-0.68%	$30M
November 6, 2018	$220.74	+4.78%	$43M
November 7, 2018	$219.07	-0.76%	$45M
November 8, 2018	$212.79	-2.87%	$41M
November 9, 2018	$210.77	-0.95%	$32M
November 10, 2018	$213.25	+1.18%	$28M
November 11, 2018	$212.54	-0.33%	$29M
November 12, 2018	$212.89	+0.16%	$21M
November 13, 2018	$209.84	-1.43%	$24M
November 14, 2018	$187.43	-10.68%	$83M
November 15, 2018	$184.35	-1.64%	$82M
November 16, 2018	$176.89	-4.05%	$43M
November 17, 2018	$176.20	-0.39%	$25M
November 18, 2018	$178.97	+1.57%	$25M
November 19, 2018	$150.81	-15.73%	$95M
November 20, 2018	$133.82	-11.27%	$139M
November 21, 2018	$138.23	+3.30%	$98M
November 22, 2018	$126.63	-8.39%	$45M
November 23, 2018	$125.02	-1.27%	$63M
November 24, 2018	$114.89	-8.10%	$57M
November 25, 2018	$118.67	+3.29%	$94M
November 26, 2018	$110.68	-6.73%	$77M
November 27, 2018	$111.43	+0.68%	$57M
November 28, 2018	$122.90	+10.29%	$68M
November 29, 2018	$117.98	-4.00%	$57M
November 30, 2018	$113.73	-3.60%	$48M

What was the price of Ethereum on November 18, 2018?

Ethereum (ETH) closed at $178.97 on November 18, 2018. 24h volume: $25M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.