Open
$198.70
Close
$113.73
High
$224.80
Low
$102.36
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2018 | $198.70 | $199.96 | $200.95 | $197.88 | — | $17M |
| November 2, 2018 | $199.93 | $202.35 | $203.74 | $199.34 | +1.20% | $20M |
| November 3, 2018 | $202.31 | $200.31 | $202.69 | $198.59 | -1.01% | $14M |
| November 4, 2018 | $200.27 | $212.11 | $218.76 | $199.00 | +5.89% | $38M |
| November 5, 2018 | $212.13 | $210.66 | $213.39 | $207.62 | -0.68% | $30M |
| November 6, 2018 | $210.64 | $220.74 | $221.25 | $209.11 | +4.78% | $43M |
| November 7, 2018 | $220.77 | $219.07 | $224.80 | $217.01 | -0.76% | $45M |
| November 8, 2018 | $219.06 | $212.79 | $220.78 | $212.49 | -2.87% | $41M |
| November 9, 2018 | $212.79 | $210.77 | $215.51 | $209.10 | -0.95% | $32M |
| November 10, 2018 | $210.78 | $213.25 | $215.55 | $209.02 | +1.18% | $28M |
| November 11, 2018 | $213.27 | $212.54 | $213.99 | $209.00 | -0.33% | $29M |
| November 12, 2018 | $212.60 | $212.89 | $214.22 | $210.90 | +0.16% | $21M |
| November 13, 2018 | $212.91 | $209.84 | $213.80 | $209.20 | -1.43% | $24M |
| November 14, 2018 | $209.84 | $187.43 | $210.30 | $176.16 | -10.68% | $83M |
| November 15, 2018 | $187.43 | $184.35 | $190.00 | $170.99 | -1.64% | $82M |
| November 16, 2018 | $184.35 | $176.89 | $185.00 | $173.00 | -4.05% | $43M |
| November 17, 2018 | $176.93 | $176.20 | $177.91 | $173.94 | -0.39% | $25M |
| November 18, 2018 | $176.20 | $178.97 | $182.94 | $176.10 | +1.57% | $25M |
| November 19, 2018 | $179.04 | $150.81 | $179.33 | $146.47 | -15.73% | $95M |
| November 20, 2018 | $150.76 | $133.82 | $154.70 | $126.95 | -11.27% | $139M |
| November 21, 2018 | $133.68 | $138.23 | $142.01 | $127.15 | +3.30% | $98M |
| November 22, 2018 | $138.36 | $126.63 | $140.40 | $125.64 | -8.39% | $45M |
| November 23, 2018 | $126.58 | $125.02 | $128.90 | $118.56 | -1.27% | $63M |
| November 24, 2018 | $125.00 | $114.89 | $130.81 | $112.32 | -8.10% | $57M |
| November 25, 2018 | $114.83 | $118.67 | $122.35 | $102.95 | +3.29% | $94M |
| November 26, 2018 | $118.65 | $110.68 | $121.50 | $106.41 | -6.73% | $77M |
| November 27, 2018 | $110.66 | $111.43 | $114.31 | $102.36 | +0.68% | $57M |
| November 28, 2018 | $111.38 | $122.90 | $126.80 | $111.37 | +10.29% | $68M |
| November 29, 2018 | $122.88 | $117.98 | $124.00 | $114.78 | -4.00% | $57M |
| November 30, 2018 | $117.99 | $113.73 | $120.26 | $111.09 | -3.60% | $48M |