Open
$113.71
Close
$131.45
High
$157.67
Low
$81.79
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2018 | $113.71 | $118.10 | $120.80 | $111.35 | — | $39M |
| December 2, 2018 | $118.09 | $116.57 | $120.73 | $116.00 | -1.30% | $32M |
| December 3, 2018 | $116.63 | $108.76 | $116.96 | $106.70 | -6.70% | $36M |
| December 4, 2018 | $108.76 | $109.94 | $113.20 | $106.00 | +1.08% | $30M |
| December 5, 2018 | $109.92 | $102.71 | $110.58 | $102.38 | -6.58% | $38M |
| December 6, 2018 | $102.73 | $91.00 | $104.68 | $90.20 | -11.40% | $58M |
| December 7, 2018 | $91.18 | $93.05 | $96.90 | $82.07 | +2.25% | $90M |
| December 8, 2018 | $93.06 | $90.38 | $98.00 | $84.55 | -2.87% | $63M |
| December 9, 2018 | $90.39 | $93.26 | $98.70 | $88.63 | +3.19% | $49M |
| December 10, 2018 | $93.26 | $89.91 | $95.21 | $88.11 | -3.59% | $37M |
| December 11, 2018 | $89.88 | $87.76 | $91.65 | $85.83 | -2.39% | $30M |
| December 12, 2018 | $87.77 | $89.41 | $91.31 | $86.63 | +1.88% | $26M |
| December 13, 2018 | $89.39 | $86.34 | $90.71 | $84.71 | -3.43% | $29M |
| December 14, 2018 | $86.35 | $83.82 | $87.25 | $82.20 | -2.92% | $27M |
| December 15, 2018 | $83.82 | $83.76 | $85.00 | $81.79 | -0.07% | $18M |
| December 16, 2018 | $83.75 | $84.67 | $87.64 | $83.73 | +1.09% | $21M |
| December 17, 2018 | $84.68 | $94.02 | $97.00 | $84.40 | +11.04% | $43M |
| December 18, 2018 | $94.03 | $100.39 | $101.30 | $91.34 | +6.78% | $50M |
| December 19, 2018 | $100.39 | $98.74 | $107.55 | $97.75 | -1.64% | $85M |
| December 20, 2018 | $98.73 | $114.05 | $116.00 | $97.88 | +15.51% | $93M |
| December 21, 2018 | $113.71 | $107.69 | $118.00 | $104.76 | -5.58% | $75M |
| December 22, 2018 | $107.67 | $115.20 | $115.50 | $105.38 | +6.97% | $45M |
| December 23, 2018 | $115.18 | $129.03 | $131.94 | $114.91 | +12.01% | $118M |
| December 24, 2018 | $129.03 | $138.03 | $157.67 | $128.80 | +6.98% | $190M |
| December 25, 2018 | $138.01 | $127.60 | $139.26 | $119.68 | -7.56% | $137M |
| December 26, 2018 | $127.61 | $129.35 | $135.32 | $122.51 | +1.37% | $102M |
| December 27, 2018 | $129.35 | $113.80 | $131.09 | $111.22 | -12.02% | $90M |
| December 28, 2018 | $113.75 | $135.30 | $136.66 | $111.87 | +18.89% | $112M |
| December 29, 2018 | $135.30 | $132.89 | $145.42 | $128.50 | -1.78% | $136M |
| December 30, 2018 | $133.00 | $137.77 | $139.00 | $127.03 | +3.67% | $95M |
| December 31, 2018 | $137.81 | $131.45 | $138.66 | $128.70 | -4.59% | $65M |