Ethereum price on December 5, 2018

$102.71 -6.58%

Open

$109.92

$102.71

High

$110.58

Low

$102.38

Volume

$38M

Change

-6.58%

Return since this day

+1545.89%

What if you had invested?

If you had invested $ in Ethereum on December 5, 2018,

it would be worth today

Daily price history — December 2018

Day	Close	24h change	Volume
December 1, 2018	$118.10	—	$39M
December 2, 2018	$116.57	-1.30%	$32M
December 3, 2018	$108.76	-6.70%	$36M
December 4, 2018	$109.94	+1.08%	$30M
December 5, 2018	$102.71	-6.58%	$38M
December 6, 2018	$91.00	-11.40%	$58M
December 7, 2018	$93.05	+2.25%	$90M
December 8, 2018	$90.38	-2.87%	$63M
December 9, 2018	$93.26	+3.19%	$49M
December 10, 2018	$89.91	-3.59%	$37M
December 11, 2018	$87.76	-2.39%	$30M
December 12, 2018	$89.41	+1.88%	$26M
December 13, 2018	$86.34	-3.43%	$29M
December 14, 2018	$83.82	-2.92%	$27M
December 15, 2018	$83.76	-0.07%	$18M
December 16, 2018	$84.67	+1.09%	$21M
December 17, 2018	$94.02	+11.04%	$43M
December 18, 2018	$100.39	+6.78%	$50M
December 19, 2018	$98.74	-1.64%	$85M
December 20, 2018	$114.05	+15.51%	$93M
December 21, 2018	$107.69	-5.58%	$75M
December 22, 2018	$115.20	+6.97%	$45M
December 23, 2018	$129.03	+12.01%	$118M
December 24, 2018	$138.03	+6.98%	$190M
December 25, 2018	$127.60	-7.56%	$137M
December 26, 2018	$129.35	+1.37%	$102M
December 27, 2018	$113.80	-12.02%	$90M
December 28, 2018	$135.30	+18.89%	$112M
December 29, 2018	$132.89	-1.78%	$136M
December 30, 2018	$137.77	+3.67%	$95M
December 31, 2018	$131.45	-4.59%	$65M

What was the price of Ethereum on December 5, 2018?

Ethereum (ETH) closed at $102.71 on December 5, 2018. 24h volume: $38M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.