Open
$106.47
Close
$135.34
High
$166.00
Low
$101.21
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2019 | $106.47 | $106.73 | $108.35 | $103.77 | — | $26M |
| February 2, 2019 | $106.71 | $110.42 | $111.15 | $106.07 | +3.46% | $20M |
| February 3, 2019 | $110.41 | $107.36 | $111.11 | $105.82 | -2.77% | $25M |
| February 4, 2019 | $107.33 | $107.68 | $109.30 | $106.57 | +0.30% | $17M |
| February 5, 2019 | $107.65 | $107.27 | $108.18 | $106.47 | -0.38% | $17M |
| February 6, 2019 | $107.28 | $104.50 | $107.83 | $101.21 | -2.58% | $35M |
| February 7, 2019 | $104.49 | $104.48 | $106.18 | $103.82 | -0.02% | $16M |
| February 8, 2019 | $104.48 | $119.25 | $123.00 | $103.41 | +14.14% | $67M |
| February 9, 2019 | $119.32 | $119.19 | $121.99 | $117.64 | -0.05% | $39M |
| February 10, 2019 | $119.19 | $125.12 | $126.49 | $115.81 | +4.98% | $46M |
| February 11, 2019 | $125.12 | $120.89 | $125.28 | $119.24 | -3.38% | $47M |
| February 12, 2019 | $120.88 | $122.41 | $123.89 | $118.18 | +1.26% | $42M |
| February 13, 2019 | $122.40 | $121.86 | $126.47 | $120.70 | -0.45% | $39M |
| February 14, 2019 | $121.86 | $120.42 | $124.50 | $120.10 | -1.18% | $36M |
| February 15, 2019 | $120.47 | $121.67 | $124.25 | $120.19 | +1.04% | $31M |
| February 16, 2019 | $121.66 | $122.67 | $124.99 | $121.54 | +0.82% | $26M |
| February 17, 2019 | $122.67 | $133.75 | $135.61 | $122.43 | +9.03% | $79M |
| February 18, 2019 | $133.77 | $145.69 | $148.30 | $132.42 | +8.93% | $153M |
| February 19, 2019 | $145.69 | $143.44 | $150.00 | $142.36 | -1.54% | $110M |
| February 20, 2019 | $143.45 | $148.44 | $149.52 | $139.60 | +3.49% | $89M |
| February 21, 2019 | $148.42 | $145.69 | $149.61 | $142.70 | -1.85% | $65M |
| February 22, 2019 | $145.68 | $147.36 | $148.85 | $143.85 | +1.15% | $54M |
| February 23, 2019 | $147.40 | $157.79 | $159.60 | $145.78 | +7.08% | $90M |
| February 24, 2019 | $157.75 | $132.10 | $166.00 | $131.70 | -16.28% | $187M |
| February 25, 2019 | $132.10 | $137.87 | $141.55 | $131.89 | +4.37% | $110M |
| February 26, 2019 | $137.88 | $136.22 | $138.41 | $133.72 | -1.20% | $59M |
| February 27, 2019 | $136.22 | $135.02 | $140.29 | $126.84 | -0.88% | $77M |
| February 28, 2019 | $135.03 | $135.34 | $139.00 | $132.10 | +0.24% | $79M |