Ethereum price on February 22, 2019

$147.36 +1.15%

Open

$145.68

$147.36

High

$148.85

Low

$143.85

Volume

$54M

Change

+1.15%

Return since this day

+1047.18%

What if you had invested?

If you had invested $ in Ethereum on February 22, 2019,

it would be worth today

Daily price history — February 2019

Day	Close	24h change	Volume
February 1, 2019	$106.73	—	$26M
February 2, 2019	$110.42	+3.46%	$20M
February 3, 2019	$107.36	-2.77%	$25M
February 4, 2019	$107.68	+0.30%	$17M
February 5, 2019	$107.27	-0.38%	$17M
February 6, 2019	$104.50	-2.58%	$35M
February 7, 2019	$104.48	-0.02%	$16M
February 8, 2019	$119.25	+14.14%	$67M
February 9, 2019	$119.19	-0.05%	$39M
February 10, 2019	$125.12	+4.98%	$46M
February 11, 2019	$120.89	-3.38%	$47M
February 12, 2019	$122.41	+1.26%	$42M
February 13, 2019	$121.86	-0.45%	$39M
February 14, 2019	$120.42	-1.18%	$36M
February 15, 2019	$121.67	+1.04%	$31M
February 16, 2019	$122.67	+0.82%	$26M
February 17, 2019	$133.75	+9.03%	$79M
February 18, 2019	$145.69	+8.93%	$153M
February 19, 2019	$143.44	-1.54%	$110M
February 20, 2019	$148.44	+3.49%	$89M
February 21, 2019	$145.69	-1.85%	$65M
February 22, 2019	$147.36	+1.15%	$54M
February 23, 2019	$157.79	+7.08%	$90M
February 24, 2019	$132.10	-16.28%	$187M
February 25, 2019	$137.87	+4.37%	$110M
February 26, 2019	$136.22	-1.20%	$59M
February 27, 2019	$135.02	-0.88%	$77M
February 28, 2019	$135.34	+0.24%	$79M

What was the price of Ethereum on February 22, 2019?

Ethereum (ETH) closed at $147.36 on February 22, 2019. 24h volume: $54M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.