Ethereum price on April 18, 2019

$173.33 +4.57%

Open

$165.75

$173.33

High

$175.20

Low

$165.04

Volume

$68M

Change

+4.57%

Return since this day

+875.30%

What if you had invested?

If you had invested $ in Ethereum on April 18, 2019,

it would be worth today

Daily price history — April 2019

Day	Close	24h change	Volume
April 1, 2019	$141.24	—	$33M
April 2, 2019	$163.31	+15.63%	$138M
April 3, 2019	$159.96	-2.05%	$226M
April 4, 2019	$157.36	-1.63%	$109M
April 5, 2019	$164.77	+4.71%	$84M
April 6, 2019	$165.50	+0.44%	$88M
April 7, 2019	$174.21	+5.26%	$79M
April 8, 2019	$178.72	+2.59%	$156M
April 9, 2019	$174.60	-2.31%	$76M
April 10, 2019	$177.12	+1.44%	$93M
April 11, 2019	$164.07	-7.37%	$110M
April 12, 2019	$163.19	-0.54%	$52M
April 13, 2019	$162.99	-0.12%	$29M
April 14, 2019	$167.23	+2.60%	$31M
April 15, 2019	$159.95	-4.35%	$57M
April 16, 2019	$165.37	+3.39%	$39M
April 17, 2019	$165.75	+0.23%	$38M
April 18, 2019	$173.33	+4.57%	$68M
April 19, 2019	$172.64	-0.40%	$55M
April 20, 2019	$172.88	+0.14%	$44M
April 21, 2019	$168.59	-2.48%	$48M
April 22, 2019	$170.52	+1.14%	$46M
April 23, 2019	$169.16	-0.80%	$63M
April 24, 2019	$164.78	-2.59%	$70M
April 25, 2019	$154.72	-6.11%	$67M
April 26, 2019	$157.95	+2.09%	$78M
April 27, 2019	$159.31	+0.86%	$34M
April 28, 2019	$157.85	-0.92%	$24M
April 29, 2019	$155.11	-1.74%	$38M
April 30, 2019	$161.83	+4.33%	$48M

What was the price of Ethereum on April 18, 2019?

Ethereum (ETH) closed at $173.33 on April 18, 2019. 24h volume: $68M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.