Open
$141.41
Close
$161.83
High
$185.87
Low
$139.57
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2019 | $141.41 | $141.24 | $143.08 | $139.57 | — | $33M |
| April 2, 2019 | $141.24 | $163.31 | $165.60 | $141.00 | +15.63% | $138M |
| April 3, 2019 | $163.26 | $159.96 | $177.81 | $149.23 | -2.05% | $226M |
| April 4, 2019 | $159.96 | $157.36 | $164.00 | $152.80 | -1.63% | $109M |
| April 5, 2019 | $157.33 | $164.77 | $167.83 | $155.94 | +4.71% | $84M |
| April 6, 2019 | $164.84 | $165.50 | $172.77 | $159.20 | +0.44% | $88M |
| April 7, 2019 | $165.56 | $174.21 | $175.43 | $164.06 | +5.26% | $79M |
| April 8, 2019 | $174.29 | $178.72 | $185.87 | $170.90 | +2.59% | $156M |
| April 9, 2019 | $178.71 | $174.60 | $179.17 | $171.05 | -2.31% | $76M |
| April 10, 2019 | $174.58 | $177.12 | $183.77 | $168.00 | +1.44% | $93M |
| April 11, 2019 | $177.12 | $164.07 | $177.48 | $158.27 | -7.37% | $110M |
| April 12, 2019 | $164.06 | $163.19 | $166.50 | $158.11 | -0.54% | $52M |
| April 13, 2019 | $163.20 | $162.99 | $165.37 | $160.74 | -0.12% | $29M |
| April 14, 2019 | $162.99 | $167.23 | $168.11 | $161.20 | +2.60% | $31M |
| April 15, 2019 | $167.21 | $159.95 | $168.81 | $155.70 | -4.35% | $57M |
| April 16, 2019 | $159.91 | $165.37 | $166.73 | $159.41 | +3.39% | $39M |
| April 17, 2019 | $165.41 | $165.75 | $167.28 | $163.78 | +0.23% | $38M |
| April 18, 2019 | $165.75 | $173.33 | $175.20 | $165.04 | +4.57% | $68M |
| April 19, 2019 | $173.34 | $172.64 | $173.55 | $168.59 | -0.40% | $55M |
| April 20, 2019 | $172.66 | $172.88 | $176.97 | $169.87 | +0.14% | $44M |
| April 21, 2019 | $172.89 | $168.59 | $173.48 | $164.82 | -2.48% | $48M |
| April 22, 2019 | $168.59 | $170.52 | $172.30 | $167.00 | +1.14% | $46M |
| April 23, 2019 | $170.52 | $169.16 | $175.83 | $167.78 | -0.80% | $63M |
| April 24, 2019 | $169.15 | $164.78 | $169.87 | $159.26 | -2.59% | $70M |
| April 25, 2019 | $164.78 | $154.72 | $165.49 | $150.35 | -6.11% | $67M |
| April 26, 2019 | $154.70 | $157.95 | $162.56 | $151.40 | +2.09% | $78M |
| April 27, 2019 | $157.93 | $159.31 | $166.24 | $156.35 | +0.86% | $34M |
| April 28, 2019 | $159.32 | $157.85 | $160.24 | $156.92 | -0.92% | $24M |
| April 29, 2019 | $157.86 | $155.11 | $159.05 | $152.00 | -1.74% | $38M |
| April 30, 2019 | $155.14 | $161.83 | $162.89 | $155.11 | +4.33% | $48M |