Open
$161.85
Close
$267.90
High
$288.62
Low
$157.55
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2019 | $161.85 | $160.19 | $163.88 | $158.36 | — | $31M |
| May 2, 2019 | $160.20 | $161.81 | $163.48 | $158.50 | +1.01% | $47M |
| May 3, 2019 | $161.82 | $168.06 | $170.86 | $160.99 | +3.86% | $69M |
| May 4, 2019 | $168.10 | $163.70 | $171.30 | $159.76 | -2.59% | $52M |
| May 5, 2019 | $163.71 | $163.05 | $165.36 | $159.18 | -0.40% | $29M |
| May 6, 2019 | $163.05 | $173.00 | $178.05 | $157.55 | +6.10% | $86M |
| May 7, 2019 | $172.98 | $169.18 | $182.76 | $167.89 | -2.21% | $129M |
| May 8, 2019 | $169.07 | $170.85 | $173.17 | $164.80 | +0.99% | $50M |
| May 9, 2019 | $170.88 | $170.90 | $173.88 | $166.57 | +0.03% | $48M |
| May 10, 2019 | $170.96 | $172.91 | $176.70 | $168.46 | +1.18% | $74M |
| May 11, 2019 | $172.92 | $190.20 | $205.23 | $172.92 | +10.00% | $167M |
| May 12, 2019 | $190.20 | $188.11 | $204.32 | $181.00 | -1.10% | $158M |
| May 13, 2019 | $188.07 | $195.84 | $206.87 | $185.32 | +4.11% | $131M |
| May 14, 2019 | $195.83 | $216.40 | $219.81 | $194.19 | +10.50% | $180M |
| May 15, 2019 | $216.40 | $248.10 | $250.27 | $216.21 | +14.65% | $135M |
| May 16, 2019 | $248.06 | $264.25 | $279.76 | $241.76 | +6.51% | $452M |
| May 17, 2019 | $264.35 | $244.30 | $268.74 | $223.43 | -7.55% | $366M |
| May 18, 2019 | $244.31 | $233.60 | $248.00 | $230.62 | -4.38% | $160M |
| May 19, 2019 | $233.57 | $259.51 | $264.00 | $231.77 | +11.09% | $207M |
| May 20, 2019 | $259.37 | $250.37 | $259.49 | $238.00 | -3.52% | $166M |
| May 21, 2019 | $250.48 | $253.43 | $262.00 | $246.06 | +1.22% | $147M |
| May 22, 2019 | $253.35 | $243.64 | $260.18 | $239.63 | -3.86% | $149M |
| May 23, 2019 | $243.68 | $244.56 | $247.34 | $231.10 | +0.38% | $144M |
| May 24, 2019 | $244.63 | $248.87 | $254.35 | $241.54 | +1.76% | $111M |
| May 25, 2019 | $248.84 | $250.22 | $257.33 | $247.22 | +0.54% | $84M |
| May 26, 2019 | $250.17 | $264.45 | $269.40 | $245.11 | +5.69% | $115M |
| May 27, 2019 | $264.35 | $270.53 | $279.59 | $260.00 | +2.30% | $170M |
| May 28, 2019 | $270.70 | $271.03 | $275.95 | $264.45 | +0.18% | $111M |
| May 29, 2019 | $271.08 | $268.83 | $274.04 | $260.05 | -0.81% | $103M |
| May 30, 2019 | $268.92 | $254.56 | $288.62 | $240.14 | -5.31% | $290M |
| May 31, 2019 | $254.59 | $267.90 | $268.72 | $245.21 | +5.24% | $155M |