Ethereum price on May 28, 2019

$271.03 +0.18%

Open

$270.70

$271.03

High

$275.95

Low

$264.45

Volume

$111M

Change

+0.18%

Return since this day

+523.73%

What if you had invested?

If you had invested $ in Ethereum on May 28, 2019,

it would be worth today

Daily price history — May 2019

Day	Close	24h change	Volume
May 1, 2019	$160.19	—	$31M
May 2, 2019	$161.81	+1.01%	$47M
May 3, 2019	$168.06	+3.86%	$69M
May 4, 2019	$163.70	-2.59%	$52M
May 5, 2019	$163.05	-0.40%	$29M
May 6, 2019	$173.00	+6.10%	$86M
May 7, 2019	$169.18	-2.21%	$129M
May 8, 2019	$170.85	+0.99%	$50M
May 9, 2019	$170.90	+0.03%	$48M
May 10, 2019	$172.91	+1.18%	$74M
May 11, 2019	$190.20	+10.00%	$167M
May 12, 2019	$188.11	-1.10%	$158M
May 13, 2019	$195.84	+4.11%	$131M
May 14, 2019	$216.40	+10.50%	$180M
May 15, 2019	$248.10	+14.65%	$135M
May 16, 2019	$264.25	+6.51%	$452M
May 17, 2019	$244.30	-7.55%	$366M
May 18, 2019	$233.60	-4.38%	$160M
May 19, 2019	$259.51	+11.09%	$207M
May 20, 2019	$250.37	-3.52%	$166M
May 21, 2019	$253.43	+1.22%	$147M
May 22, 2019	$243.64	-3.86%	$149M
May 23, 2019	$244.56	+0.38%	$144M
May 24, 2019	$248.87	+1.76%	$111M
May 25, 2019	$250.22	+0.54%	$84M
May 26, 2019	$264.45	+5.69%	$115M
May 27, 2019	$270.53	+2.30%	$170M
May 28, 2019	$271.03	+0.18%	$111M
May 29, 2019	$268.83	-0.81%	$103M
May 30, 2019	$254.56	-5.31%	$290M
May 31, 2019	$267.90	+5.24%	$155M

What was the price of Ethereum on May 28, 2019?

Ethereum (ETH) closed at $271.03 on May 28, 2019. 24h volume: $111M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.