Ethereum price on July 27, 2019

$207.30 -5.26%

Open

$218.81

$207.30

High

$223.30

Low

$203.00

Volume

$64M

Change

-5.26%

Return since this day

+715.48%

What if you had invested?

If you had invested $ in Ethereum on July 27, 2019,

it would be worth today

Daily price history — July 2019

Day	Close	24h change	Volume
July 1, 2019	$295.07	—	$143M
July 2, 2019	$291.48	-1.22%	$140M
July 3, 2019	$301.14	+3.31%	$109M
July 4, 2019	$282.73	-6.11%	$80M
July 5, 2019	$287.47	+1.68%	$75M
July 6, 2019	$288.29	+0.29%	$57M
July 7, 2019	$304.72	+5.70%	$73M
July 8, 2019	$311.97	+2.38%	$89M
July 9, 2019	$307.46	-1.45%	$96M
July 10, 2019	$289.23	-5.93%	$136M
July 11, 2019	$268.63	-7.12%	$136M
July 12, 2019	$274.62	+2.23%	$73M
July 13, 2019	$268.79	-2.12%	$55M
July 14, 2019	$225.85	-15.98%	$131M
July 15, 2019	$228.20	+1.04%	$160M
July 16, 2019	$198.88	-12.85%	$151M
July 17, 2019	$210.81	+6.00%	$143M
July 18, 2019	$225.73	+7.08%	$133M
July 19, 2019	$220.73	-2.22%	$82M
July 20, 2019	$228.20	+3.38%	$74M
July 21, 2019	$225.38	-1.24%	$60M
July 22, 2019	$217.51	-3.49%	$60M
July 23, 2019	$212.48	-2.31%	$68M
July 24, 2019	$216.31	+1.80%	$69M
July 25, 2019	$219.14	+1.31%	$62M
July 26, 2019	$218.81	-0.15%	$43M
July 27, 2019	$207.30	-5.26%	$64M
July 28, 2019	$211.62	+2.08%	$45M
July 29, 2019	$210.89	-0.34%	$48M
July 30, 2019	$209.58	-0.62%	$47M
July 31, 2019	$218.42	+4.22%	$44M

What was the price of Ethereum on July 27, 2019?

Ethereum (ETH) closed at $207.30 on July 27, 2019. 24h volume: $64M.

Where can I buy Ethereum?

You can buy Ethereum (ETH) on major exchanges such as Binance, Coinbase and Kraken.